日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/29 |
3,250 |
3,270 |
3,250 |
3,270 |
+0.00% |
200 |
2024/3/28 |
3,300 |
3,300 |
3,270 |
3,270 |
-2.68% |
600 |
2024/3/27 |
3,325 |
3,360 |
3,320 |
3,360 |
+1.05% |
900 |
2024/3/26 |
3,315 |
3,325 |
3,315 |
3,325 |
+0.76% |
600 |
2024/3/25 |
3,305 |
3,305 |
3,300 |
3,300 |
+0.00% |
900 |
2024/3/22 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.46% |
500 |
2024/3/21 |
3,300 |
3,300 |
3,285 |
3,285 |
-0.45% |
400 |
2024/3/19 |
3,290 |
3,300 |
3,290 |
3,300 |
+0.15% |
1,200 |
2024/3/18 |
3,280 |
3,300 |
3,280 |
3,295 |
-0.15% |
1,100 |
2024/3/14 |
3,295 |
3,300 |
3,295 |
3,300 |
+0.00% |
600 |
2024/3/13 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
300 |
2024/3/8 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
300 |
2024/3/7 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
100 |
2024/3/5 |
3,280 |
3,300 |
3,280 |
3,300 |
-1.05% |
200 |
2024/3/4 |
3,265 |
3,335 |
3,265 |
3,335 |
+2.14% |
300 |
2024/2/29 |
3,290 |
3,290 |
3,265 |
3,265 |
-0.15% |
600 |
2024/2/28 |
3,265 |
3,290 |
3,265 |
3,270 |
+0.15% |
700 |
2024/2/27 |
3,265 |
3,265 |
3,265 |
3,265 |
+0.00% |
100 |
2024/2/26 |
3,295 |
3,295 |
3,260 |
3,265 |
-0.91% |
800 |
2024/2/22 |
3,300 |
3,300 |
3,295 |
3,295 |
+1.23% |
800 |
2024/2/21 |
3,255 |
3,255 |
3,255 |
3,255 |
+0.00% |
100 |
2024/2/20 |
3,280 |
3,280 |
3,255 |
3,255 |
+0.00% |
300 |
2024/2/19 |
3,255 |
3,255 |
3,255 |
3,255 |
-0.15% |
300 |
2024/2/16 |
3,260 |
3,260 |
3,260 |
3,260 |
-0.76% |
300 |
2024/2/15 |
3,285 |
3,285 |
3,285 |
3,285 |
+0.15% |
100 |
2024/2/14 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.15% |
400 |
2024/2/13 |
3,320 |
3,320 |
3,275 |
3,275 |
-1.50% |
500 |
2024/2/9 |
3,300 |
3,325 |
3,275 |
3,325 |
+0.76% |
700 |
2024/2/8 |
3,300 |
3,300 |
3,300 |
3,300 |
-2.08% |
100 |
2024/2/7 |
3,255 |
3,370 |
3,255 |
3,370 |
+2.12% |
2,000 |
2024/2/6 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.61% |
100 |
2024/2/5 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/2/2 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/2/1 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/1/31 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
300 |
2024/1/30 |
3,270 |
3,280 |
3,270 |
3,280 |
-1.35% |
300 |
2024/1/29 |
3,325 |
3,325 |
3,325 |
3,325 |
+1.68% |
200 |
2024/1/26 |
3,265 |
3,270 |
3,265 |
3,270 |
+0.15% |
600 |
2024/1/25 |
3,270 |
3,270 |
3,265 |
3,265 |
-0.46% |
500 |
2024/1/24 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/1/23 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.00% |
100 |
2024/1/22 |
3,280 |
3,280 |
3,280 |
3,280 |
+0.15% |
200 |
2024/1/19 |
3,275 |
3,275 |
3,275 |
3,275 |
-0.61% |
100 |
2024/1/18 |
3,295 |
3,295 |
3,295 |
3,295 |
+0.61% |
100 |
2024/1/17 |
3,275 |
3,275 |
3,275 |
3,275 |
+0.77% |
100 |
2024/1/16 |
3,255 |
3,255 |
3,250 |
3,250 |
-0.91% |
200 |
2024/1/11 |
3,295 |
3,295 |
3,250 |
3,280 |
-0.61% |
700 |
2024/1/10 |
3,270 |
3,300 |
3,270 |
3,300 |
+1.85% |
500 |
2024/1/4 |
3,300 |
3,300 |
3,240 |
3,240 |
-2.11% |
200 |
2023/12/29 |
3,300 |
3,310 |
3,300 |
3,310 |
+0.30% |
400 |
2023/12/28 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
400 |
2023/12/27 |
3,290 |
3,300 |
3,290 |
3,300 |
+0.15% |
400 |
2023/12/26 |
3,300 |
3,300 |
3,295 |
3,295 |
+0.30% |
800 |
2023/12/25 |
3,285 |
3,285 |
3,285 |
3,285 |
-1.05% |
100 |
2023/12/22 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.91% |
400 |
2023/12/21 |
3,290 |
3,290 |
3,290 |
3,290 |
-0.30% |
200 |
2023/12/20 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
700 |
2023/12/19 |
3,300 |
3,300 |
3,300 |
3,300 |
-2.37% |
300 |
2023/12/18 |
3,380 |
3,380 |
3,380 |
3,380 |
+1.81% |
900 |
2023/12/15 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.00% |
100 |
2023/12/13 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.00% |
100 |
2023/12/12 |
3,320 |
3,320 |
3,300 |
3,320 |
-1.34% |
600 |
2023/12/11 |
3,365 |
3,365 |
3,365 |
3,365 |
+1.66% |
300 |
2023/12/8 |
3,310 |
3,325 |
3,310 |
3,310 |
+0.15% |
700 |
2023/12/5 |
3,305 |
3,305 |
3,305 |
3,305 |
-2.07% |
700 |
2023/11/29 |
3,380 |
3,380 |
3,375 |
3,375 |
+0.75% |
600 |
2023/11/28 |
3,350 |
3,350 |
3,350 |
3,350 |
+1.06% |
300 |
2023/11/24 |
3,315 |
3,315 |
3,315 |
3,315 |
-1.04% |
100 |
2023/11/20 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.75% |
100 |
2023/11/17 |
3,325 |
3,325 |
3,325 |
3,325 |
+0.61% |
600 |
2023/11/13 |
3,330 |
3,330 |
3,305 |
3,305 |
-2.79% |
1,100 |
2023/11/10 |
3,400 |
3,400 |
3,400 |
3,400 |
+0.00% |
300 |
2023/11/9 |
3,400 |
3,400 |
3,400 |
3,400 |
+0.00% |
100 |
2023/11/8 |
3,335 |
3,400 |
3,335 |
3,400 |
+1.49% |
200 |
2023/11/7 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.30% |
100 |
2023/11/2 |
3,340 |
3,340 |
3,340 |
3,340 |
+0.30% |
200 |
2023/10/31 |
3,350 |
3,350 |
3,330 |
3,330 |
+0.00% |
3,200 |
2023/10/30 |
3,345 |
3,345 |
3,330 |
3,330 |
-0.30% |
400 |
2023/10/27 |
3,340 |
3,340 |
3,340 |
3,340 |
+0.00% |
3,400 |
2023/10/26 |
3,340 |
3,340 |
3,340 |
3,340 |
+0.00% |
3,000 |
2023/10/25 |
3,340 |
3,340 |
3,340 |
3,340 |
+0.30% |
100 |
2023/10/24 |
3,340 |
3,340 |
3,330 |
3,330 |
-0.30% |
200 |
2023/10/18 |
3,330 |
3,340 |
3,315 |
3,340 |
+0.30% |
500 |
2023/10/16 |
3,330 |
3,330 |
3,330 |
3,330 |
-0.15% |
100 |
2023/10/13 |
3,335 |
3,335 |
3,335 |
3,335 |
+0.30% |
100 |
2023/10/12 |
3,395 |
3,395 |
3,325 |
3,325 |
-2.06% |
400 |
2023/10/11 |
3,380 |
3,395 |
3,380 |
3,395 |
+2.26% |
200 |
2023/10/10 |
3,400 |
3,400 |
3,320 |
3,320 |
-2.35% |
700 |
2023/10/6 |
3,295 |
3,400 |
3,295 |
3,400 |
+3.34% |
1,400 |
2023/10/5 |
3,270 |
3,290 |
3,270 |
3,290 |
+0.92% |
700 |
2023/10/3 |
3,260 |
3,260 |
3,260 |
3,260 |
+0.31% |
100 |
2023/10/2 |
3,390 |
3,390 |
3,250 |
3,250 |
-4.13% |
1,600 |
2023/9/29 |
3,390 |
3,390 |
3,390 |
3,390 |
-0.44% |
200 |
2023/9/28 |
3,450 |
3,450 |
3,405 |
3,405 |
-1.02% |
1,300 |
2023/9/26 |
3,435 |
3,440 |
3,430 |
3,440 |
+0.15% |
1,500 |
2023/9/25 |
3,435 |
3,435 |
3,435 |
3,435 |
+0.59% |
200 |
2023/9/22 |
3,435 |
3,435 |
3,415 |
3,415 |
-0.73% |
200 |
2023/9/21 |
3,440 |
3,440 |
3,440 |
3,440 |
+1.18% |
100 |
2023/9/20 |
3,425 |
3,425 |
3,400 |
3,400 |
-0.29% |
700 |
2023/9/13 |
3,410 |
3,410 |
3,410 |
3,410 |
+0.00% |
200 |
2023/9/12 |
3,415 |
3,415 |
3,410 |
3,410 |
+0.00% |
200 |
2023/9/8 |
3,410 |
3,410 |
3,410 |
3,410 |
+0.00% |
400 |
2023/9/7 |
3,410 |
3,410 |
3,410 |
3,410 |
-1.02% |
100 |
2023/9/5 |
3,445 |
3,445 |
3,445 |
3,445 |
+1.32% |
100 |
2023/9/1 |
3,400 |
3,400 |
3,400 |
3,400 |
+0.74% |
100 |
2023/8/31 |
3,375 |
3,375 |
3,375 |
3,375 |
-2.03% |
300 |
2023/8/28 |
3,445 |
3,445 |
3,445 |
3,445 |
+0.00% |
300 |
2023/8/23 |
3,445 |
3,445 |
3,445 |
3,445 |
+3.30% |
100 |
2023/8/22 |
3,330 |
3,335 |
3,330 |
3,335 |
-1.48% |
1,200 |
2023/8/21 |
3,385 |
3,385 |
3,385 |
3,385 |
+0.00% |
200 |
2023/8/15 |
3,425 |
3,425 |
3,375 |
3,385 |
-1.74% |
500 |
2023/8/14 |
3,445 |
3,445 |
3,445 |
3,445 |
+1.77% |
400 |
2023/8/10 |
3,385 |
3,385 |
3,385 |
3,385 |
+0.15% |
100 |
2023/8/9 |
3,380 |
3,380 |
3,380 |
3,380 |
-1.17% |
300 |
2023/8/8 |
3,420 |
3,420 |
3,420 |
3,420 |
+1.18% |
100 |
2023/8/7 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.15% |
100 |
2023/8/4 |
3,375 |
3,375 |
3,375 |
3,375 |
-1.75% |
300 |
2023/8/2 |
3,435 |
3,435 |
3,435 |
3,435 |
+0.00% |
300 |
2023/8/1 |
3,435 |
3,435 |
3,435 |
3,435 |
-0.15% |
100 |
2023/7/31 |
3,445 |
3,450 |
3,440 |
3,440 |
+1.78% |
1,000 |
2023/7/27 |
3,435 |
3,435 |
3,380 |
3,380 |
-0.73% |
600 |
2023/7/26 |
3,405 |
3,405 |
3,405 |
3,405 |
+0.00% |
100 |
2023/7/25 |
3,405 |
3,405 |
3,405 |
3,405 |
+0.15% |
100 |
|