日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/23 |
2,701 |
2,701 |
2,701 |
2,701 |
+3.84% |
100 |
2024/4/22 |
2,601 |
2,601 |
2,601 |
2,601 |
-1.89% |
100 |
2024/4/19 |
2,651 |
2,651 |
2,651 |
2,651 |
-1.71% |
100 |
2024/4/18 |
2,697 |
2,697 |
2,697 |
2,697 |
+1.74% |
100 |
2024/4/17 |
2,653 |
2,653 |
2,651 |
2,651 |
-0.08% |
200 |
2024/4/15 |
2,700 |
2,700 |
2,653 |
2,653 |
-1.74% |
400 |
2024/4/12 |
2,700 |
2,700 |
2,700 |
2,700 |
-3.57% |
500 |
2024/4/11 |
2,800 |
2,800 |
2,800 |
2,800 |
+3.63% |
1,000 |
2024/4/9 |
2,655 |
2,702 |
2,655 |
2,702 |
+0.07% |
400 |
2024/4/8 |
2,700 |
2,700 |
2,700 |
2,700 |
-3.40% |
200 |
2024/4/1 |
2,795 |
2,795 |
2,795 |
2,795 |
+0.00% |
100 |
2024/3/29 |
2,700 |
2,795 |
2,680 |
2,795 |
+3.52% |
900 |
2024/3/28 |
2,699 |
2,700 |
2,699 |
2,700 |
+0.04% |
200 |
2024/3/27 |
2,699 |
2,699 |
2,699 |
2,699 |
+1.47% |
100 |
2024/3/22 |
2,660 |
2,660 |
2,660 |
2,660 |
+0.15% |
17,200 |
2024/3/21 |
2,656 |
2,656 |
2,656 |
2,656 |
+0.00% |
20,100 |
2024/3/19 |
2,656 |
2,656 |
2,656 |
2,656 |
+0.45% |
100 |
2024/3/18 |
2,647 |
2,647 |
2,644 |
2,644 |
-0.38% |
200 |
2024/3/15 |
2,654 |
2,654 |
2,654 |
2,654 |
-1.52% |
300 |
2024/3/13 |
2,695 |
2,695 |
2,695 |
2,695 |
+1.89% |
200 |
2024/3/12 |
2,645 |
2,645 |
2,645 |
2,645 |
-3.82% |
200 |
2024/3/11 |
2,750 |
2,750 |
2,750 |
2,750 |
+3.77% |
500 |
2024/3/4 |
2,650 |
2,650 |
2,650 |
2,650 |
+0.00% |
200 |
2024/2/29 |
2,650 |
2,650 |
2,650 |
2,650 |
+0.72% |
100 |
2024/2/28 |
2,664 |
2,664 |
2,631 |
2,631 |
-1.09% |
200 |
2024/2/26 |
2,630 |
2,661 |
2,630 |
2,660 |
+1.60% |
300 |
2024/2/22 |
2,618 |
2,618 |
2,618 |
2,618 |
+0.00% |
100 |
2024/2/21 |
2,618 |
2,618 |
2,618 |
2,618 |
-1.87% |
200 |
2024/2/20 |
2,668 |
2,668 |
2,668 |
2,668 |
+0.30% |
100 |
2024/2/16 |
2,660 |
2,660 |
2,660 |
2,660 |
-4.21% |
500 |
2024/2/7 |
2,742 |
2,792 |
2,742 |
2,777 |
-2.29% |
400 |
2024/2/6 |
2,742 |
2,842 |
2,742 |
2,842 |
+5.57% |
200 |
2024/2/5 |
2,761 |
2,761 |
2,692 |
2,692 |
-4.23% |
700 |
2024/2/2 |
2,850 |
2,850 |
2,661 |
2,811 |
+0.39% |
1,200 |
2024/2/1 |
2,661 |
2,911 |
2,661 |
2,800 |
+6.06% |
1,700 |
2024/1/31 |
2,624 |
2,640 |
2,624 |
2,640 |
+0.61% |
300 |
2024/1/30 |
2,625 |
2,625 |
2,624 |
2,624 |
+0.04% |
200 |
2024/1/29 |
2,637 |
2,640 |
2,623 |
2,623 |
-2.05% |
700 |
2024/1/23 |
2,678 |
2,678 |
2,678 |
2,678 |
+0.00% |
200 |
2024/1/19 |
2,678 |
2,678 |
2,678 |
2,678 |
+0.00% |
100 |
2024/1/18 |
2,678 |
2,678 |
2,678 |
2,678 |
+0.00% |
100 |
2024/1/16 |
2,760 |
2,760 |
2,678 |
2,678 |
+0.68% |
200 |
2024/1/15 |
2,660 |
2,660 |
2,660 |
2,660 |
+1.45% |
200 |
2024/1/12 |
2,622 |
2,622 |
2,622 |
2,622 |
+3.92% |
100 |
2024/1/11 |
2,523 |
2,523 |
2,523 |
2,523 |
+0.12% |
100 |
2024/1/9 |
2,510 |
2,520 |
2,510 |
2,520 |
+0.40% |
900 |
2024/1/5 |
2,510 |
2,510 |
2,510 |
2,510 |
-3.83% |
500 |
2024/1/4 |
2,610 |
2,610 |
2,610 |
2,610 |
-1.84% |
100 |
2023/12/29 |
2,659 |
2,659 |
2,659 |
2,659 |
-1.41% |
200 |
2023/12/26 |
2,791 |
2,791 |
2,697 |
2,697 |
-3.47% |
300 |
2023/12/21 |
2,643 |
2,794 |
2,643 |
2,794 |
+6.64% |
400 |
2023/12/20 |
2,669 |
2,669 |
2,620 |
2,620 |
-1.84% |
200 |
2023/12/19 |
2,700 |
2,701 |
2,669 |
2,669 |
+4.67% |
1,100 |
2023/12/15 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.00% |
400 |
2023/12/14 |
2,550 |
2,550 |
2,550 |
2,550 |
-1.92% |
100 |
2023/12/13 |
2,600 |
2,600 |
2,600 |
2,600 |
+1.52% |
100 |
2023/12/12 |
2,561 |
2,561 |
2,561 |
2,561 |
+0.31% |
100 |
2023/12/11 |
2,599 |
2,600 |
2,549 |
2,553 |
-1.81% |
700 |
2023/12/8 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.00% |
100 |
2023/12/7 |
2,600 |
2,600 |
2,600 |
2,600 |
-4.80% |
100 |
2023/12/4 |
2,731 |
2,731 |
2,731 |
2,731 |
-0.65% |
100 |
2023/12/1 |
2,749 |
2,749 |
2,749 |
2,749 |
+1.55% |
100 |
2023/11/30 |
2,707 |
2,707 |
2,707 |
2,707 |
+0.00% |
100 |
2023/11/29 |
2,707 |
2,707 |
2,707 |
2,707 |
+1.39% |
100 |
2023/11/28 |
2,670 |
2,670 |
2,670 |
2,670 |
+2.69% |
100 |
2023/11/21 |
2,600 |
2,600 |
2,600 |
2,600 |
-2.99% |
100 |
2023/11/20 |
2,680 |
2,680 |
2,680 |
2,680 |
+1.90% |
100 |
2023/11/15 |
2,630 |
2,630 |
2,630 |
2,630 |
+0.00% |
100 |
2023/11/8 |
2,630 |
2,630 |
2,630 |
2,630 |
-0.49% |
100 |
2023/11/1 |
2,643 |
2,643 |
2,643 |
2,643 |
+0.00% |
100 |
2023/10/30 |
2,643 |
2,643 |
2,643 |
2,643 |
+0.00% |
100 |
2023/10/26 |
2,643 |
2,643 |
2,643 |
2,643 |
+0.00% |
100 |
2023/10/20 |
2,643 |
2,643 |
2,643 |
2,643 |
-0.26% |
300 |
2023/10/19 |
2,671 |
2,671 |
2,650 |
2,650 |
-2.61% |
200 |
2023/10/18 |
2,720 |
2,721 |
2,720 |
2,721 |
-0.15% |
400 |
2023/10/17 |
2,750 |
2,750 |
2,725 |
2,725 |
+9.00% |
200 |
2023/10/16 |
2,500 |
2,500 |
2,500 |
2,500 |
-1.96% |
200 |
2023/10/13 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.00% |
100 |
2023/10/12 |
2,550 |
2,550 |
2,550 |
2,550 |
-1.62% |
100 |
2023/10/11 |
2,592 |
2,593 |
2,592 |
2,592 |
+0.00% |
600 |
2023/10/10 |
2,592 |
2,592 |
2,592 |
2,592 |
+0.00% |
100 |
2023/10/6 |
2,592 |
2,592 |
2,592 |
2,592 |
-5.05% |
100 |
2023/10/4 |
2,730 |
2,730 |
2,730 |
2,730 |
-0.73% |
100 |
2023/10/3 |
2,750 |
2,750 |
2,750 |
2,750 |
+1.85% |
100 |
2023/9/26 |
2,701 |
2,701 |
2,700 |
2,700 |
-3.23% |
600 |
2023/9/21 |
2,748 |
2,791 |
2,748 |
2,790 |
+1.90% |
400 |
2023/9/20 |
2,800 |
2,800 |
2,738 |
2,738 |
+1.41% |
300 |
2023/9/19 |
2,700 |
2,700 |
2,700 |
2,700 |
+0.00% |
300 |
2023/9/14 |
2,700 |
2,700 |
2,700 |
2,700 |
-2.77% |
500 |
2023/9/6 |
2,800 |
2,800 |
2,727 |
2,777 |
-2.11% |
400 |
2023/9/4 |
2,850 |
2,850 |
2,837 |
2,837 |
-2.17% |
200 |
2023/9/1 |
2,900 |
2,900 |
2,900 |
2,900 |
-1.02% |
500 |
2023/8/29 |
2,930 |
2,930 |
2,930 |
2,930 |
+0.00% |
700 |
2023/8/28 |
2,930 |
2,930 |
2,930 |
2,930 |
+0.00% |
100 |
2023/8/21 |
2,930 |
2,930 |
2,930 |
2,930 |
-2.33% |
100 |
2023/8/18 |
3,050 |
3,050 |
3,000 |
3,000 |
+0.00% |
600 |
2023/8/15 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.00% |
1,000 |
2023/8/14 |
3,000 |
3,000 |
3,000 |
3,000 |
-0.66% |
500 |
2023/8/9 |
3,020 |
3,020 |
3,020 |
3,020 |
+0.00% |
100 |
2023/8/4 |
3,030 |
3,030 |
3,020 |
3,020 |
+0.77% |
600 |
2023/7/31 |
2,900 |
2,997 |
2,900 |
2,997 |
+1.59% |
1,000 |
2023/7/28 |
2,950 |
2,950 |
2,950 |
2,950 |
-1.83% |
600 |
2023/7/26 |
3,005 |
3,005 |
3,005 |
3,005 |
+0.00% |
400 |
2023/7/24 |
3,000 |
3,005 |
3,000 |
3,005 |
+0.50% |
200 |
2023/7/21 |
2,990 |
2,990 |
2,990 |
2,990 |
+0.00% |
400 |
2023/7/20 |
2,930 |
2,990 |
2,930 |
2,990 |
-2.61% |
400 |
2023/7/19 |
3,070 |
3,070 |
3,070 |
3,070 |
+2.33% |
100 |
2023/7/18 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.00% |
200 |
2023/7/14 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.17% |
300 |
2023/7/11 |
2,995 |
2,995 |
2,995 |
2,995 |
-0.17% |
100 |
2023/7/6 |
3,000 |
3,000 |
3,000 |
3,000 |
+2.39% |
100 |
2023/7/5 |
2,930 |
2,930 |
2,930 |
2,930 |
-2.33% |
100 |
2023/7/4 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.00% |
500 |
2023/6/23 |
3,005 |
3,005 |
3,000 |
3,000 |
+0.00% |
400 |
2023/6/22 |
3,010 |
3,010 |
3,000 |
3,000 |
-0.50% |
400 |
2023/6/21 |
3,015 |
3,015 |
3,015 |
3,015 |
-1.31% |
100 |
2023/6/20 |
3,055 |
3,055 |
3,055 |
3,055 |
+1.33% |
100 |
2023/6/16 |
3,080 |
3,080 |
3,010 |
3,015 |
-1.79% |
1,600 |
2023/6/15 |
2,900 |
3,100 |
2,900 |
3,070 |
+9.64% |
2,600 |
2023/6/14 |
2,749 |
2,800 |
2,749 |
2,800 |
+0.00% |
1,300 |
2023/6/13 |
2,800 |
2,800 |
2,800 |
2,800 |
-1.75% |
100 |
2023/6/8 |
2,850 |
2,850 |
2,850 |
2,850 |
-1.72% |
100 |
2023/6/7 |
2,900 |
2,900 |
2,900 |
2,900 |
-1.69% |
100 |
|