| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
3,325 |
3,340 |
3,220 |
3,340 |
+0.45% |
6,400 |
| 2025/1/10 |
3,355 |
3,355 |
3,320 |
3,325 |
-0.89% |
2,000 |
| 2025/1/9 |
3,350 |
3,375 |
3,340 |
3,355 |
-1.03% |
1,900 |
| 2025/1/8 |
3,355 |
3,395 |
3,325 |
3,390 |
+1.04% |
3,300 |
| 2025/1/7 |
3,390 |
3,390 |
3,330 |
3,355 |
-0.74% |
9,400 |
| 2025/1/6 |
3,360 |
3,385 |
3,350 |
3,380 |
+0.90% |
4,400 |
| 2024/12/30 |
3,325 |
3,375 |
3,305 |
3,350 |
+0.45% |
4,300 |
| 2024/12/27 |
3,335 |
3,370 |
3,335 |
3,335 |
+0.91% |
1,500 |
| 2024/12/26 |
3,325 |
3,330 |
3,290 |
3,305 |
+0.00% |
5,100 |
| 2024/12/25 |
3,295 |
3,315 |
3,290 |
3,305 |
+0.61% |
1,400 |
| 2024/12/24 |
3,310 |
3,320 |
3,285 |
3,285 |
-0.45% |
1,000 |
| 2024/12/23 |
3,315 |
3,330 |
3,295 |
3,300 |
-0.75% |
2,600 |
| 2024/12/20 |
3,305 |
3,325 |
3,280 |
3,325 |
+0.61% |
2,600 |
| 2024/12/19 |
3,300 |
3,335 |
3,280 |
3,305 |
+0.00% |
1,500 |
| 2024/12/18 |
3,310 |
3,310 |
3,290 |
3,305 |
-0.30% |
400 |
| 2024/12/17 |
3,335 |
3,335 |
3,280 |
3,315 |
+0.15% |
1,600 |
| 2024/12/16 |
3,335 |
3,340 |
3,310 |
3,310 |
-0.75% |
2,100 |
| 2024/12/13 |
3,325 |
3,335 |
3,290 |
3,335 |
+0.30% |
1,300 |
| 2024/12/12 |
3,310 |
3,330 |
3,300 |
3,325 |
+0.91% |
800 |
| 2024/12/11 |
3,325 |
3,330 |
3,290 |
3,295 |
+0.76% |
3,600 |
| 2024/12/10 |
3,265 |
3,300 |
3,265 |
3,270 |
-0.61% |
4,200 |
| 2024/12/9 |
3,315 |
3,320 |
3,275 |
3,290 |
-0.45% |
3,400 |
| 2024/12/6 |
3,300 |
3,315 |
3,290 |
3,305 |
+0.61% |
2,500 |
| 2024/12/5 |
3,305 |
3,320 |
3,275 |
3,285 |
+0.46% |
5,300 |
| 2024/12/4 |
3,350 |
3,350 |
3,250 |
3,270 |
-2.39% |
9,400 |
| 2024/12/3 |
3,300 |
3,350 |
3,300 |
3,350 |
+1.98% |
5,300 |
| 2024/12/2 |
3,300 |
3,300 |
3,255 |
3,285 |
-0.15% |
4,500 |
| 2024/11/29 |
3,265 |
3,290 |
3,230 |
3,290 |
+1.86% |
2,800 |
| 2024/11/28 |
3,220 |
3,260 |
3,220 |
3,230 |
+0.47% |
1,400 |
| 2024/11/27 |
3,225 |
3,300 |
3,200 |
3,215 |
-1.08% |
8,300 |
| 2024/11/26 |
3,290 |
3,295 |
3,200 |
3,250 |
-0.61% |
8,700 |
| 2024/11/25 |
3,250 |
3,275 |
3,215 |
3,270 |
+2.67% |
7,500 |
| 2024/11/22 |
3,165 |
3,185 |
3,155 |
3,185 |
+0.63% |
4,600 |
| 2024/11/21 |
3,170 |
3,200 |
3,150 |
3,165 |
-0.16% |
1,700 |
| 2024/11/20 |
3,170 |
3,200 |
3,170 |
3,170 |
+0.00% |
1,600 |
| 2024/11/19 |
3,140 |
3,195 |
3,140 |
3,170 |
+1.28% |
2,600 |
| 2024/11/18 |
3,170 |
3,200 |
3,130 |
3,130 |
-1.26% |
6,100 |
| 2024/11/15 |
3,250 |
3,250 |
3,135 |
3,170 |
-1.86% |
4,000 |
| 2024/11/14 |
3,180 |
3,235 |
3,180 |
3,230 |
+1.57% |
2,700 |
| 2024/11/13 |
3,160 |
3,225 |
3,160 |
3,180 |
-1.55% |
4,300 |
| 2024/11/12 |
3,205 |
3,230 |
3,175 |
3,230 |
+0.16% |
4,800 |
| 2024/11/11 |
3,200 |
3,230 |
3,185 |
3,225 |
+1.26% |
8,000 |
| 2024/11/8 |
3,180 |
3,190 |
3,150 |
3,185 |
+2.58% |
14,100 |
| 2024/11/7 |
3,030 |
3,195 |
2,986 |
3,105 |
+4.19% |
18,300 |
| 2024/11/6 |
2,984 |
3,070 |
2,965 |
2,980 |
+0.03% |
3,700 |
| 2024/11/5 |
2,960 |
3,030 |
2,960 |
2,979 |
+0.81% |
3,300 |
| 2024/11/1 |
2,950 |
2,955 |
2,940 |
2,955 |
-0.20% |
1,900 |
| 2024/10/31 |
2,952 |
2,961 |
2,952 |
2,961 |
-0.94% |
700 |
| 2024/10/30 |
2,975 |
2,993 |
2,971 |
2,989 |
+0.47% |
2,300 |
| 2024/10/29 |
2,961 |
2,975 |
2,956 |
2,975 |
+0.98% |
600 |
| 2024/10/28 |
2,951 |
2,995 |
2,946 |
2,946 |
+1.03% |
3,600 |
| 2024/10/25 |
2,916 |
2,920 |
2,915 |
2,916 |
+0.00% |
1,900 |
| 2024/10/24 |
2,922 |
2,927 |
2,916 |
2,916 |
-0.03% |
1,100 |
| 2024/10/23 |
2,917 |
2,917 |
2,917 |
2,917 |
+0.03% |
400 |
| 2024/10/22 |
2,936 |
2,945 |
2,916 |
2,916 |
-0.65% |
2,300 |
| 2024/10/21 |
2,939 |
2,955 |
2,930 |
2,935 |
+0.17% |
1,800 |
| 2024/10/18 |
2,952 |
2,952 |
2,930 |
2,930 |
-0.75% |
3,200 |
| 2024/10/17 |
2,952 |
2,984 |
2,948 |
2,952 |
+0.07% |
2,300 |
| 2024/10/16 |
2,948 |
2,955 |
2,948 |
2,950 |
-1.50% |
1,400 |
| 2024/10/15 |
2,953 |
3,000 |
2,947 |
2,995 |
+1.84% |
1,800 |
| 2024/10/11 |
2,955 |
2,994 |
2,940 |
2,941 |
-0.94% |
1,800 |
| 2024/10/10 |
2,996 |
2,996 |
2,969 |
2,969 |
-0.90% |
1,200 |
| 2024/10/9 |
2,981 |
2,999 |
2,950 |
2,996 |
+0.88% |
1,500 |
| 2024/10/8 |
2,990 |
3,045 |
2,970 |
2,970 |
-0.54% |
900 |
| 2024/10/7 |
2,984 |
2,986 |
2,964 |
2,986 |
+0.61% |
1,600 |
| 2024/10/4 |
2,966 |
2,972 |
2,966 |
2,968 |
+0.07% |
300 |
| 2024/10/3 |
2,990 |
2,990 |
2,940 |
2,966 |
+0.54% |
1,600 |
| 2024/10/2 |
2,964 |
2,964 |
2,950 |
2,950 |
-0.47% |
1,800 |
| 2024/10/1 |
2,971 |
2,991 |
2,959 |
2,964 |
+0.24% |
1,800 |
| 2024/9/30 |
2,931 |
2,978 |
2,931 |
2,957 |
-1.43% |
1,800 |
| 2024/9/27 |
3,010 |
3,015 |
3,000 |
3,000 |
-0.83% |
1,300 |
| 2024/9/26 |
3,040 |
3,060 |
3,025 |
3,025 |
-0.33% |
2,800 |
| 2024/9/25 |
3,030 |
3,035 |
3,020 |
3,035 |
+0.17% |
1,600 |
| 2024/9/24 |
3,040 |
3,040 |
3,030 |
3,030 |
-0.66% |
1,300 |
| 2024/9/20 |
3,045 |
3,060 |
3,000 |
3,050 |
+0.33% |
2,100 |
| 2024/9/19 |
3,045 |
3,100 |
3,000 |
3,040 |
-0.16% |
4,900 |
| 2024/9/18 |
3,095 |
3,095 |
3,045 |
3,045 |
-1.62% |
1,000 |
| 2024/9/17 |
3,090 |
3,095 |
3,035 |
3,095 |
+0.49% |
1,700 |
| 2024/9/13 |
3,070 |
3,080 |
3,060 |
3,080 |
+0.33% |
700 |
| 2024/9/12 |
3,045 |
3,070 |
3,030 |
3,070 |
+1.49% |
1,500 |
| 2024/9/11 |
3,030 |
3,050 |
2,992 |
3,025 |
-1.31% |
4,900 |
| 2024/9/10 |
3,030 |
3,085 |
3,020 |
3,065 |
+0.49% |
1,500 |
| 2024/9/9 |
3,005 |
3,080 |
3,005 |
3,050 |
-0.97% |
4,100 |
| 2024/9/6 |
3,090 |
3,100 |
3,050 |
3,080 |
-0.48% |
2,800 |
| 2024/9/5 |
3,090 |
3,100 |
3,075 |
3,095 |
+0.65% |
3,200 |
| 2024/9/4 |
3,035 |
3,120 |
3,025 |
3,075 |
-1.91% |
9,500 |
| 2024/9/3 |
3,025 |
3,195 |
3,025 |
3,135 |
+4.78% |
9,100 |
| 2024/9/2 |
2,960 |
3,065 |
2,951 |
2,992 |
+2.75% |
10,200 |
| 2024/8/30 |
2,906 |
2,948 |
2,906 |
2,912 |
+0.31% |
3,100 |
| 2024/8/29 |
2,901 |
2,910 |
2,901 |
2,903 |
+0.07% |
1,500 |
| 2024/8/28 |
2,902 |
2,907 |
2,896 |
2,901 |
-0.03% |
1,800 |
| 2024/8/27 |
2,877 |
2,928 |
2,877 |
2,902 |
+0.87% |
1,600 |
| 2024/8/26 |
2,920 |
2,920 |
2,866 |
2,877 |
-0.79% |
1,600 |
| 2024/8/23 |
2,894 |
2,900 |
2,890 |
2,900 |
+0.38% |
1,300 |
| 2024/8/22 |
2,929 |
2,929 |
2,889 |
2,889 |
-0.38% |
500 |
| 2024/8/21 |
2,957 |
2,957 |
2,885 |
2,900 |
-2.42% |
3,000 |
| 2024/8/20 |
2,985 |
2,985 |
2,972 |
2,972 |
-0.77% |
1,300 |
| 2024/8/19 |
2,978 |
3,000 |
2,978 |
2,995 |
+1.22% |
1,800 |
| 2024/8/16 |
2,925 |
2,959 |
2,925 |
2,959 |
+2.00% |
1,700 |
| 2024/8/15 |
2,918 |
2,925 |
2,900 |
2,901 |
-0.58% |
1,800 |
| 2024/8/14 |
2,898 |
2,938 |
2,890 |
2,918 |
+1.43% |
1,300 |
| 2024/8/13 |
2,847 |
2,928 |
2,812 |
2,877 |
+2.86% |
2,600 |
| 2024/8/9 |
2,829 |
2,833 |
2,764 |
2,797 |
+0.29% |
6,500 |
| 2024/8/8 |
2,802 |
2,802 |
2,750 |
2,789 |
-0.78% |
7,800 |
| 2024/8/7 |
2,753 |
2,884 |
2,691 |
2,811 |
+2.37% |
9,600 |
| 2024/8/6 |
2,750 |
2,862 |
2,727 |
2,746 |
+1.55% |
14,400 |
| 2024/8/5 |
2,799 |
2,799 |
2,622 |
2,704 |
-6.27% |
16,800 |
| 2024/8/2 |
3,040 |
3,040 |
2,852 |
2,885 |
-7.23% |
8,900 |
| 2024/8/1 |
3,250 |
3,250 |
3,110 |
3,110 |
-2.96% |
1,900 |
| 2024/7/31 |
3,200 |
3,205 |
3,200 |
3,205 |
+0.16% |
500 |
| 2024/7/30 |
3,240 |
3,270 |
3,200 |
3,200 |
-0.31% |
800 |
| 2024/7/29 |
3,200 |
3,275 |
3,200 |
3,210 |
+0.63% |
2,100 |
| 2024/7/26 |
3,185 |
3,200 |
3,185 |
3,190 |
+0.00% |
3,800 |
| 2024/7/25 |
3,175 |
3,230 |
3,175 |
3,190 |
+0.47% |
2,600 |
| 2024/7/24 |
3,215 |
3,215 |
3,160 |
3,175 |
-0.78% |
2,100 |
| 2024/7/23 |
3,200 |
3,230 |
3,200 |
3,200 |
+0.47% |
1,400 |
| 2024/7/22 |
3,205 |
3,210 |
3,155 |
3,185 |
-1.85% |
7,100 |
| 2024/7/19 |
3,320 |
3,330 |
3,230 |
3,245 |
-1.67% |
5,000 |
| 2024/7/18 |
3,295 |
3,325 |
3,295 |
3,300 |
-0.15% |
1,500 |
| 2024/7/17 |
3,300 |
3,325 |
3,295 |
3,305 |
+0.46% |
700 |
| 2024/7/16 |
3,300 |
3,320 |
3,285 |
3,290 |
+0.00% |
2,300 |
| 2024/7/12 |
3,355 |
3,355 |
3,215 |
3,290 |
-1.50% |
7,700 |
| 2024/7/11 |
3,345 |
3,360 |
3,340 |
3,340 |
+0.00% |
800 |
|
