| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,630 |
1,657.5 |
1,630 |
1,651 |
+1.20% |
180,600 |
| 2024/10/3 |
1,654.5 |
1,663 |
1,631.5 |
1,631.5 |
+0.52% |
145,800 |
| 2024/10/2 |
1,624 |
1,649 |
1,619.5 |
1,623 |
-0.03% |
133,400 |
| 2024/10/1 |
1,612.5 |
1,630 |
1,612.5 |
1,623.5 |
+0.50% |
117,900 |
| 2024/9/30 |
1,593 |
1,626.5 |
1,588 |
1,615.5 |
-1.76% |
202,800 |
| 2024/9/27 |
1,650 |
1,653.5 |
1,630.5 |
1,644.5 |
-0.06% |
143,400 |
| 2024/9/26 |
1,620 |
1,647 |
1,615.5 |
1,645.5 |
+2.68% |
316,900 |
| 2024/9/25 |
1,593 |
1,607.5 |
1,578.5 |
1,602.5 |
+0.44% |
136,600 |
| 2024/9/24 |
1,607.5 |
1,607.5 |
1,584 |
1,595.5 |
+0.16% |
151,500 |
| 2024/9/20 |
1,615 |
1,620 |
1,581 |
1,593 |
-1.15% |
455,100 |
| 2024/9/19 |
1,595 |
1,614 |
1,591.5 |
1,611.5 |
+1.70% |
208,100 |
| 2024/9/18 |
1,590 |
1,597.5 |
1,567 |
1,584.5 |
+0.51% |
170,000 |
| 2024/9/17 |
1,590 |
1,590 |
1,552.5 |
1,576.5 |
+0.51% |
185,200 |
| 2024/9/13 |
1,591 |
1,595 |
1,565.5 |
1,568.5 |
-0.98% |
308,500 |
| 2024/9/12 |
1,579 |
1,595 |
1,569.5 |
1,584 |
+2.09% |
175,400 |
| 2024/9/11 |
1,565.5 |
1,589 |
1,538 |
1,551.5 |
-2.39% |
210,600 |
| 2024/9/10 |
1,575 |
1,590 |
1,573 |
1,589.5 |
+0.86% |
246,300 |
| 2024/9/9 |
1,556 |
1,578 |
1,541 |
1,576 |
-1.16% |
156,600 |
| 2024/9/6 |
1,599 |
1,612 |
1,585.5 |
1,594.5 |
+0.57% |
204,700 |
| 2024/9/5 |
1,584 |
1,598.5 |
1,568.5 |
1,585.5 |
+0.83% |
110,400 |
| 2024/9/4 |
1,570.5 |
1,601.5 |
1,567 |
1,572.5 |
-2.36% |
190,700 |
| 2024/9/3 |
1,598 |
1,624 |
1,598 |
1,610.5 |
+1.13% |
161,900 |
| 2024/9/2 |
1,585 |
1,593.5 |
1,568.5 |
1,592.5 |
+0.79% |
169,300 |
| 2024/8/30 |
1,601 |
1,604 |
1,575.5 |
1,580 |
-0.75% |
184,900 |
| 2024/8/29 |
1,581 |
1,605.5 |
1,580.5 |
1,592 |
+1.24% |
182,900 |
| 2024/8/28 |
1,572 |
1,592 |
1,566.5 |
1,572.5 |
-1.13% |
95,100 |
| 2024/8/27 |
1,570 |
1,590.5 |
1,570 |
1,590.5 |
+1.69% |
95,900 |
| 2024/8/26 |
1,582 |
1,585 |
1,561 |
1,564 |
-0.98% |
155,600 |
| 2024/8/23 |
1,575 |
1,593 |
1,570.5 |
1,579.5 |
+0.29% |
90,500 |
| 2024/8/22 |
1,573 |
1,580.5 |
1,563 |
1,575 |
+0.35% |
88,000 |
| 2024/8/21 |
1,560 |
1,583 |
1,560 |
1,569.5 |
-0.51% |
117,800 |
| 2024/8/20 |
1,570 |
1,585.5 |
1,567.5 |
1,577.5 |
+0.67% |
175,300 |
| 2024/8/19 |
1,547 |
1,599 |
1,538.5 |
1,567 |
+1.79% |
321,400 |
| 2024/8/16 |
1,530 |
1,549 |
1,526 |
1,539.5 |
+1.89% |
123,100 |
| 2024/8/15 |
1,517 |
1,527 |
1,503 |
1,511 |
+0.53% |
172,200 |
| 2024/8/14 |
1,528.5 |
1,534 |
1,494 |
1,503 |
-2.34% |
236,800 |
| 2024/8/13 |
1,483 |
1,539 |
1,474.5 |
1,539 |
+4.80% |
358,700 |
| 2024/8/9 |
1,482 |
1,494 |
1,451.5 |
1,468.5 |
+0.72% |
285,200 |
| 2024/8/8 |
1,450 |
1,485.5 |
1,441.5 |
1,458 |
+0.03% |
197,700 |
| 2024/8/7 |
1,436 |
1,492.5 |
1,427.5 |
1,457.5 |
-2.57% |
337,800 |
| 2024/8/6 |
1,444 |
1,528.5 |
1,436 |
1,496 |
+10.49% |
355,100 |
| 2024/8/5 |
1,441 |
1,445.5 |
1,342.5 |
1,354 |
-10.27% |
480,500 |
| 2024/8/2 |
1,538.5 |
1,558.5 |
1,503 |
1,509 |
-4.34% |
385,700 |
| 2024/8/1 |
1,591 |
1,600 |
1,547.5 |
1,577.5 |
-2.53% |
430,700 |
| 2024/7/31 |
1,548 |
1,625 |
1,508 |
1,618.5 |
+5.51% |
1,247,800 |
| 2024/7/30 |
1,549 |
1,556.5 |
1,529 |
1,534 |
-0.84% |
223,100 |
| 2024/7/29 |
1,530 |
1,552.5 |
1,519 |
1,547 |
+2.42% |
209,700 |
| 2024/7/26 |
1,506 |
1,517 |
1,494.5 |
1,510.5 |
+2.06% |
246,600 |
| 2024/7/25 |
1,492 |
1,494.5 |
1,470 |
1,480 |
-0.80% |
217,800 |
| 2024/7/24 |
1,511 |
1,515 |
1,492 |
1,492 |
-2.07% |
130,600 |
| 2024/7/23 |
1,528.5 |
1,531.5 |
1,519 |
1,523.5 |
+0.66% |
90,500 |
| 2024/7/22 |
1,530 |
1,530 |
1,511.5 |
1,513.5 |
-1.37% |
126,900 |
| 2024/7/19 |
1,541 |
1,546 |
1,524.5 |
1,534.5 |
-0.49% |
122,700 |
| 2024/7/18 |
1,546 |
1,555 |
1,540 |
1,542 |
-0.87% |
157,500 |
| 2024/7/17 |
1,546.5 |
1,563 |
1,543.5 |
1,555.5 |
+1.27% |
146,400 |
| 2024/7/16 |
1,541.5 |
1,546 |
1,533.5 |
1,536 |
-0.32% |
153,100 |
| 2024/7/12 |
1,516.5 |
1,542.5 |
1,513 |
1,541 |
-0.19% |
175,800 |
| 2024/7/11 |
1,541.5 |
1,549 |
1,538 |
1,544 |
+0.92% |
211,100 |
| 2024/7/10 |
1,526 |
1,530 |
1,517 |
1,530 |
-0.23% |
209,300 |
| 2024/7/9 |
1,533 |
1,541.5 |
1,519.5 |
1,533.5 |
+0.85% |
157,000 |
| 2024/7/8 |
1,522 |
1,525 |
1,506.5 |
1,520.5 |
-0.62% |
175,700 |
| 2024/7/5 |
1,559.5 |
1,559.5 |
1,525.5 |
1,530 |
-1.67% |
200,800 |
| 2024/7/4 |
1,567 |
1,570.5 |
1,541 |
1,556 |
-0.26% |
172,100 |
| 2024/7/3 |
1,540.5 |
1,568 |
1,537.5 |
1,560 |
+1.76% |
335,500 |
| 2024/7/2 |
1,532 |
1,541 |
1,528.5 |
1,533 |
-0.49% |
203,400 |
| 2024/7/1 |
1,535 |
1,546 |
1,528.5 |
1,540.5 |
+1.72% |
266,100 |
| 2024/6/28 |
1,511 |
1,519.5 |
1,508.5 |
1,514.5 |
+0.53% |
174,700 |
| 2024/6/27 |
1,501 |
1,510.5 |
1,497 |
1,506.5 |
-1.44% |
180,800 |
| 2024/6/26 |
1,535.5 |
1,541.5 |
1,526.5 |
1,528.5 |
-1.00% |
397,400 |
| 2024/6/25 |
1,531 |
1,544.5 |
1,529 |
1,544 |
+0.85% |
176,300 |
| 2024/6/24 |
1,523 |
1,535 |
1,517 |
1,531 |
+0.99% |
191,500 |
| 2024/6/21 |
1,516 |
1,526.5 |
1,504 |
1,516 |
+0.73% |
937,500 |
| 2024/6/20 |
1,505 |
1,509 |
1,498 |
1,505 |
+0.80% |
190,600 |
| 2024/6/19 |
1,492 |
1,515.5 |
1,492 |
1,493 |
+0.13% |
180,300 |
| 2024/6/18 |
1,486.5 |
1,498.5 |
1,486.5 |
1,491 |
+0.78% |
199,200 |
| 2024/6/17 |
1,485 |
1,485.5 |
1,466 |
1,479.5 |
-0.77% |
220,100 |
| 2024/6/14 |
1,461 |
1,500 |
1,461 |
1,491 |
+1.77% |
236,400 |
| 2024/6/13 |
1,494 |
1,506 |
1,465 |
1,465 |
-1.94% |
203,000 |
| 2024/6/12 |
1,488 |
1,495 |
1,486 |
1,494 |
+0.44% |
166,100 |
| 2024/6/11 |
1,508.5 |
1,509.5 |
1,487 |
1,487.5 |
-1.78% |
265,000 |
| 2024/6/10 |
1,498 |
1,515 |
1,498 |
1,514.5 |
+1.20% |
127,000 |
| 2024/6/7 |
1,491 |
1,500 |
1,490 |
1,496.5 |
-0.03% |
141,600 |
| 2024/6/6 |
1,505 |
1,506.5 |
1,490 |
1,497 |
-0.37% |
219,800 |
| 2024/6/5 |
1,511 |
1,513.5 |
1,500.5 |
1,502.5 |
-1.54% |
266,300 |
| 2024/6/4 |
1,538 |
1,542 |
1,520 |
1,526 |
-1.33% |
187,500 |
| 2024/6/3 |
1,553 |
1,560 |
1,537.5 |
1,546.5 |
+0.42% |
218,700 |
| 2024/5/31 |
1,518 |
1,545.5 |
1,518 |
1,540 |
+2.16% |
281,900 |
| 2024/5/30 |
1,505 |
1,511 |
1,491.5 |
1,507.5 |
-0.63% |
250,300 |
| 2024/5/29 |
1,522 |
1,534 |
1,516 |
1,517 |
-0.88% |
149,800 |
| 2024/5/28 |
1,538 |
1,538 |
1,527 |
1,530.5 |
-0.13% |
140,100 |
| 2024/5/27 |
1,552.5 |
1,552.5 |
1,520.5 |
1,532.5 |
-0.45% |
150,200 |
| 2024/5/24 |
1,532 |
1,554 |
1,525 |
1,539.5 |
-0.90% |
250,100 |
| 2024/5/23 |
1,558 |
1,565 |
1,532 |
1,553.5 |
-0.42% |
148,600 |
| 2024/5/22 |
1,565 |
1,582.5 |
1,558.5 |
1,560 |
-0.48% |
161,800 |
| 2024/5/21 |
1,559 |
1,583.5 |
1,559 |
1,567.5 |
-0.70% |
147,600 |
| 2024/5/20 |
1,570.5 |
1,589 |
1,567.5 |
1,578.5 |
+0.13% |
135,900 |
| 2024/5/17 |
1,562 |
1,582 |
1,560.5 |
1,576.5 |
-0.10% |
112,600 |
| 2024/5/16 |
1,600 |
1,600 |
1,571 |
1,578 |
-1.53% |
131,600 |
| 2024/5/15 |
1,608.5 |
1,613 |
1,598 |
1,602.5 |
-0.43% |
96,300 |
| 2024/5/14 |
1,630 |
1,630 |
1,593.5 |
1,609.5 |
-1.11% |
144,700 |
| 2024/5/13 |
1,625 |
1,631 |
1,612 |
1,627.5 |
+0.40% |
114,700 |
| 2024/5/10 |
1,620 |
1,639 |
1,611 |
1,621 |
-0.28% |
149,500 |
| 2024/5/9 |
1,620.5 |
1,646 |
1,616 |
1,625.5 |
+0.59% |
191,000 |
| 2024/5/8 |
1,603 |
1,623.5 |
1,603 |
1,616 |
+0.50% |
234,500 |
| 2024/5/7 |
1,610 |
1,624.5 |
1,605 |
1,608 |
+0.41% |
218,600 |
| 2024/5/2 |
1,607.5 |
1,609.5 |
1,583.5 |
1,601.5 |
+0.72% |
239,400 |
| 2024/5/1 |
1,570 |
1,602 |
1,570 |
1,590 |
+0.09% |
189,000 |
| 2024/4/30 |
1,620 |
1,620 |
1,573 |
1,588.5 |
-1.09% |
292,600 |
| 2024/4/26 |
1,596 |
1,621 |
1,578 |
1,606 |
+1.52% |
494,200 |
| 2024/4/25 |
1,583 |
1,593.5 |
1,569.5 |
1,582 |
-0.35% |
195,000 |
| 2024/4/24 |
1,591 |
1,592.5 |
1,568 |
1,587.5 |
+0.09% |
169,200 |
| 2024/4/23 |
1,602 |
1,604.5 |
1,579.5 |
1,586 |
-1.03% |
197,200 |
| 2024/4/22 |
1,605.5 |
1,605.5 |
1,587.5 |
1,602.5 |
+1.81% |
129,300 |
| 2024/4/19 |
1,600 |
1,603 |
1,556 |
1,574 |
-2.30% |
231,100 |
| 2024/4/18 |
1,600 |
1,619.5 |
1,580.5 |
1,611 |
+1.29% |
157,700 |
| 2024/4/17 |
1,620 |
1,620 |
1,581.5 |
1,590.5 |
-1.12% |
144,200 |
| 2024/4/16 |
1,637.5 |
1,637.5 |
1,599.5 |
1,608.5 |
-2.72% |
226,500 |
| 2024/4/15 |
1,640 |
1,653.5 |
1,628 |
1,653.5 |
+0.39% |
267,400 |
| 2024/4/12 |
1,643 |
1,657 |
1,637.5 |
1,647 |
+0.43% |
192,900 |
| 2024/4/11 |
1,627 |
1,646.5 |
1,616 |
1,640 |
-0.36% |
177,900 |
| 2024/4/10 |
1,627 |
1,650 |
1,624.5 |
1,646 |
+1.17% |
235,200 |
| 2024/4/9 |
1,601.5 |
1,629 |
1,601.5 |
1,627 |
+1.88% |
204,400 |
| 2024/4/8 |
1,597.5 |
1,602 |
1,586.5 |
1,597 |
+0.76% |
181,700 |
|
