| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,062 |
2,093.5 |
2,062 |
2,091 |
+0.26% |
981,700 |
| 2024/12/12 |
2,090 |
2,097 |
2,077 |
2,085.5 |
+0.41% |
682,200 |
| 2024/12/11 |
2,068.5 |
2,080.5 |
2,061 |
2,077 |
+0.14% |
531,400 |
| 2024/12/10 |
2,089 |
2,089 |
2,061.5 |
2,074 |
+0.48% |
780,500 |
| 2024/12/9 |
2,062 |
2,093 |
2,059.5 |
2,064 |
+0.54% |
1,020,500 |
| 2024/12/6 |
2,066.5 |
2,075 |
2,047 |
2,053 |
-0.68% |
517,200 |
| 2024/12/5 |
2,075 |
2,080 |
2,058.5 |
2,067 |
+0.24% |
550,300 |
| 2024/12/4 |
2,101.5 |
2,105 |
2,062 |
2,062 |
-1.88% |
690,100 |
| 2024/12/3 |
2,074.5 |
2,111 |
2,071.5 |
2,101.5 |
+1.47% |
1,193,600 |
| 2024/12/2 |
2,052.5 |
2,073.5 |
2,040 |
2,071 |
+0.53% |
865,000 |
| 2024/11/29 |
2,080 |
2,083 |
2,059 |
2,060 |
-1.20% |
630,300 |
| 2024/11/28 |
2,078 |
2,094 |
2,070.5 |
2,085 |
+0.31% |
538,700 |
| 2024/11/27 |
2,109 |
2,122.5 |
2,066.5 |
2,078.5 |
-1.61% |
1,167,900 |
| 2024/11/26 |
2,114 |
2,133 |
2,103 |
2,112.5 |
+0.02% |
770,000 |
| 2024/11/25 |
2,134 |
2,136.5 |
2,107 |
2,112 |
+0.02% |
1,058,800 |
| 2024/11/22 |
2,090 |
2,114.5 |
2,085.5 |
2,111.5 |
+1.44% |
836,600 |
| 2024/11/21 |
2,082.5 |
2,098 |
2,072 |
2,081.5 |
-0.10% |
751,400 |
| 2024/11/20 |
2,073 |
2,098.5 |
2,069.5 |
2,083.5 |
+1.09% |
928,000 |
| 2024/11/19 |
2,040.5 |
2,073 |
2,040.5 |
2,061 |
+0.88% |
722,500 |
| 2024/11/18 |
2,034 |
2,056 |
2,030.5 |
2,043 |
+0.10% |
687,400 |
| 2024/11/15 |
2,050 |
2,055 |
2,032 |
2,041 |
-0.51% |
907,400 |
| 2024/11/14 |
2,064 |
2,080 |
2,051.5 |
2,051.5 |
-0.73% |
563,300 |
| 2024/11/13 |
2,070 |
2,083.5 |
2,061 |
2,066.5 |
-0.53% |
762,400 |
| 2024/11/12 |
2,053.5 |
2,081.5 |
2,047 |
2,077.5 |
+1.54% |
936,700 |
| 2024/11/11 |
2,050 |
2,055.5 |
2,025.5 |
2,046 |
-1.02% |
1,044,800 |
| 2024/11/8 |
2,086 |
2,099.5 |
2,053.5 |
2,067 |
+0.63% |
1,425,700 |
| 2024/11/7 |
2,085 |
2,102 |
2,042.5 |
2,054 |
-1.39% |
2,115,800 |
| 2024/11/6 |
2,019.5 |
2,097.5 |
2,015 |
2,083 |
+3.58% |
2,682,700 |
| 2024/11/5 |
1,944.5 |
2,011 |
1,883 |
2,011 |
+5.59% |
5,284,200 |
| 2024/11/1 |
1,890 |
1,911.5 |
1,880.5 |
1,904.5 |
-0.29% |
1,397,400 |
| 2024/10/31 |
1,910 |
1,921 |
1,891.5 |
1,910 |
+0.08% |
1,013,400 |
| 2024/10/30 |
1,895 |
1,910 |
1,894 |
1,908.5 |
+1.03% |
1,698,000 |
| 2024/10/29 |
1,895 |
1,906.5 |
1,885 |
1,889 |
+0.08% |
965,100 |
| 2024/10/28 |
1,871.5 |
1,894.5 |
1,863 |
1,887.5 |
+0.35% |
894,100 |
| 2024/10/25 |
1,898.5 |
1,898.5 |
1,869 |
1,881 |
-0.27% |
1,023,900 |
| 2024/10/24 |
1,880 |
1,892 |
1,868 |
1,886 |
-0.37% |
1,005,700 |
| 2024/10/23 |
1,893.5 |
1,911 |
1,890 |
1,893 |
+0.08% |
869,800 |
| 2024/10/22 |
1,895 |
1,900 |
1,879 |
1,891.5 |
-0.39% |
933,700 |
| 2024/10/21 |
1,917 |
1,922 |
1,897.5 |
1,899 |
-0.96% |
1,047,800 |
| 2024/10/18 |
1,931 |
1,938.5 |
1,912.5 |
1,917.5 |
+0.66% |
1,256,600 |
| 2024/10/17 |
1,922 |
1,924 |
1,904.5 |
1,905 |
-0.42% |
868,000 |
| 2024/10/16 |
1,914 |
1,927.5 |
1,904.5 |
1,913 |
-0.75% |
1,046,100 |
| 2024/10/15 |
1,925.5 |
1,939.5 |
1,913.5 |
1,927.5 |
+0.63% |
1,248,700 |
| 2024/10/11 |
1,933 |
1,936 |
1,914.5 |
1,915.5 |
-0.31% |
864,100 |
| 2024/10/10 |
1,933 |
1,936 |
1,919 |
1,921.5 |
+0.26% |
654,300 |
| 2024/10/9 |
1,918.5 |
1,930 |
1,902.5 |
1,916.5 |
-0.47% |
1,110,100 |
| 2024/10/8 |
1,925 |
1,947.5 |
1,917 |
1,925.5 |
-0.31% |
1,225,500 |
| 2024/10/7 |
1,948.5 |
1,949 |
1,923 |
1,931.5 |
+0.42% |
1,052,900 |
| 2024/10/4 |
1,915 |
1,926.5 |
1,906.5 |
1,923.5 |
+0.50% |
714,600 |
| 2024/10/3 |
1,948 |
1,955 |
1,912 |
1,914 |
-0.67% |
1,088,000 |
| 2024/10/2 |
1,902 |
1,928 |
1,901 |
1,927 |
+0.31% |
1,211,200 |
| 2024/10/1 |
1,913 |
1,928 |
1,906 |
1,921 |
+0.42% |
1,187,800 |
| 2024/9/30 |
1,869 |
1,919 |
1,863 |
1,913 |
-1.01% |
1,646,200 |
| 2024/9/27 |
1,917 |
1,936 |
1,904 |
1,932.5 |
+0.05% |
1,314,000 |
| 2024/9/26 |
1,919 |
1,931.5 |
1,908 |
1,931.5 |
+1.15% |
1,487,800 |
| 2024/9/25 |
1,902 |
1,911.5 |
1,888 |
1,909.5 |
+0.77% |
1,079,400 |
| 2024/9/24 |
1,910 |
1,911 |
1,895 |
1,895 |
+0.24% |
1,015,200 |
| 2024/9/20 |
1,895 |
1,907.5 |
1,885 |
1,890.5 |
+1.53% |
1,282,000 |
| 2024/9/19 |
1,865.5 |
1,872.5 |
1,859 |
1,862 |
+1.17% |
885,400 |
| 2024/9/18 |
1,850 |
1,854 |
1,834 |
1,840.5 |
+0.16% |
670,700 |
| 2024/9/17 |
1,839.5 |
1,852 |
1,815 |
1,837.5 |
+0.74% |
1,292,500 |
| 2024/9/13 |
1,842 |
1,849 |
1,820 |
1,824 |
-1.35% |
1,249,500 |
| 2024/9/12 |
1,844.5 |
1,869.5 |
1,841 |
1,849 |
+1.71% |
1,073,500 |
| 2024/9/11 |
1,842 |
1,844 |
1,803.5 |
1,818 |
-1.81% |
1,381,900 |
| 2024/9/10 |
1,849 |
1,863 |
1,841 |
1,851.5 |
+0.41% |
888,900 |
| 2024/9/9 |
1,818.5 |
1,844 |
1,804 |
1,844 |
-0.62% |
1,168,000 |
| 2024/9/6 |
1,873 |
1,883 |
1,846 |
1,855.5 |
-1.33% |
907,000 |
| 2024/9/5 |
1,850 |
1,885.5 |
1,832 |
1,880.5 |
+0.86% |
1,068,900 |
| 2024/9/4 |
1,870 |
1,885 |
1,855.5 |
1,864.5 |
-2.25% |
1,499,400 |
| 2024/9/3 |
1,910 |
1,926 |
1,901.5 |
1,907.5 |
-0.13% |
605,700 |
| 2024/9/2 |
1,914 |
1,914 |
1,892.5 |
1,910 |
+1.87% |
1,088,100 |
| 2024/8/30 |
1,875.5 |
1,883.5 |
1,862 |
1,875 |
+0.51% |
763,000 |
| 2024/8/29 |
1,866 |
1,867 |
1,852.5 |
1,865.5 |
-0.03% |
584,400 |
| 2024/8/28 |
1,857 |
1,866.5 |
1,848.5 |
1,866 |
+0.03% |
721,500 |
| 2024/8/27 |
1,865.5 |
1,876 |
1,854.5 |
1,865.5 |
+0.27% |
619,200 |
| 2024/8/26 |
1,855 |
1,860.5 |
1,833.5 |
1,860.5 |
-0.32% |
823,300 |
| 2024/8/23 |
1,865.5 |
1,879 |
1,858.5 |
1,866.5 |
-0.05% |
764,200 |
| 2024/8/22 |
1,875 |
1,875 |
1,854 |
1,867.5 |
-0.64% |
1,197,700 |
| 2024/8/21 |
1,878 |
1,883.5 |
1,867 |
1,879.5 |
-0.71% |
814,500 |
| 2024/8/20 |
1,896.5 |
1,896.5 |
1,865 |
1,893 |
+0.93% |
1,003,400 |
| 2024/8/19 |
1,890 |
1,900.5 |
1,871 |
1,875.5 |
-0.92% |
992,600 |
| 2024/8/16 |
1,891 |
1,900.5 |
1,875.5 |
1,893 |
+1.97% |
1,191,900 |
| 2024/8/15 |
1,883 |
1,883 |
1,854 |
1,856.5 |
-0.16% |
1,041,100 |
| 2024/8/14 |
1,840.5 |
1,860.5 |
1,828 |
1,859.5 |
+1.50% |
938,400 |
| 2024/8/13 |
1,822 |
1,843 |
1,815 |
1,832 |
+0.58% |
1,053,300 |
| 2024/8/9 |
1,844 |
1,849 |
1,795 |
1,821.5 |
+0.33% |
1,214,800 |
| 2024/8/8 |
1,810 |
1,854 |
1,802 |
1,815.5 |
-0.71% |
948,300 |
| 2024/8/7 |
1,763 |
1,873 |
1,754 |
1,828.5 |
+0.19% |
1,675,000 |
| 2024/8/6 |
1,858.5 |
1,894 |
1,789.5 |
1,825 |
+10.04% |
2,451,500 |
| 2024/8/5 |
1,761.5 |
1,791.5 |
1,650 |
1,658.5 |
-12.60% |
2,996,200 |
| 2024/8/2 |
1,950 |
2,001 |
1,897.5 |
1,897.5 |
-5.57% |
3,308,800 |
| 2024/8/1 |
2,030.5 |
2,041 |
1,984.5 |
2,009.5 |
-2.12% |
1,478,900 |
| 2024/7/31 |
2,015 |
2,053 |
2,009.5 |
2,053 |
+1.86% |
826,700 |
| 2024/7/30 |
2,036 |
2,038 |
2,010 |
2,015.5 |
-1.59% |
967,000 |
| 2024/7/29 |
2,039 |
2,048 |
2,024 |
2,048 |
+2.09% |
675,800 |
| 2024/7/26 |
2,001 |
2,016 |
1,987 |
2,006 |
+0.25% |
723,400 |
| 2024/7/25 |
2,000 |
2,020.5 |
1,990 |
2,001 |
-0.79% |
1,192,900 |
| 2024/7/24 |
2,062.5 |
2,065 |
2,017 |
2,017 |
-2.32% |
834,000 |
| 2024/7/23 |
2,095 |
2,102.5 |
2,060 |
2,065 |
-0.86% |
711,300 |
| 2024/7/22 |
2,096.5 |
2,103 |
2,076.5 |
2,083 |
-0.67% |
1,055,700 |
| 2024/7/19 |
2,099 |
2,101 |
2,075 |
2,097 |
-0.05% |
945,000 |
| 2024/7/18 |
2,095 |
2,105 |
2,083 |
2,098 |
-0.62% |
810,500 |
| 2024/7/17 |
2,099 |
2,117 |
2,088.5 |
2,111 |
+1.56% |
893,600 |
| 2024/7/16 |
2,064.5 |
2,089.5 |
2,052 |
2,078.5 |
+1.34% |
1,363,200 |
| 2024/7/12 |
2,069 |
2,078 |
2,047.5 |
2,051 |
-1.23% |
1,065,100 |
| 2024/7/11 |
2,080 |
2,086.5 |
2,070.5 |
2,076.5 |
+0.63% |
1,161,900 |
| 2024/7/10 |
2,060 |
2,063.5 |
2,037 |
2,063.5 |
-0.67% |
1,329,300 |
| 2024/7/9 |
2,065 |
2,085 |
2,049 |
2,077.5 |
+0.29% |
1,337,200 |
| 2024/7/8 |
2,093.5 |
2,104 |
2,057 |
2,071.5 |
-1.05% |
833,500 |
| 2024/7/5 |
2,119 |
2,120 |
2,092 |
2,093.5 |
-1.25% |
706,000 |
| 2024/7/4 |
2,105 |
2,122.5 |
2,093 |
2,120 |
+0.74% |
591,600 |
| 2024/7/3 |
2,090.5 |
2,110 |
2,085.5 |
2,104.5 |
+0.79% |
800,100 |
| 2024/7/2 |
2,090.5 |
2,099.5 |
2,073.5 |
2,088 |
-0.52% |
964,000 |
| 2024/7/1 |
2,118 |
2,124 |
2,082 |
2,099 |
+0.05% |
1,191,000 |
| 2024/6/28 |
2,108 |
2,124 |
2,090.5 |
2,098 |
-0.76% |
1,019,500 |
| 2024/6/27 |
2,106 |
2,116.5 |
2,087 |
2,114 |
+0.96% |
1,163,100 |
| 2024/6/26 |
2,095.5 |
2,099.5 |
2,087 |
2,094 |
-0.24% |
842,700 |
| 2024/6/25 |
2,095 |
2,106 |
2,085.5 |
2,099 |
+1.11% |
1,130,300 |
| 2024/6/24 |
2,060 |
2,079 |
2,057.5 |
2,076 |
+0.61% |
872,600 |
| 2024/6/21 |
2,060 |
2,079.5 |
2,060 |
2,063.5 |
+0.61% |
1,847,300 |
| 2024/6/20 |
2,051 |
2,065 |
2,036.5 |
2,051 |
-0.65% |
1,107,200 |
| 2024/6/19 |
2,070.5 |
2,083 |
2,058 |
2,064.5 |
+0.27% |
879,100 |
| 2024/6/18 |
2,050 |
2,061 |
2,036 |
2,059 |
+1.20% |
915,700 |
|
