| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,011 |
2,011 |
2,011 |
2,011 |
+0.00% |
300 |
| 2025/1/20 |
2,011 |
2,014 |
2,011 |
2,011 |
+0.05% |
400 |
| 2025/1/17 |
2,009 |
2,010 |
2,009 |
2,010 |
+0.50% |
500 |
| 2025/1/16 |
2,000 |
2,000 |
2,000 |
2,000 |
-0.50% |
1,000 |
| 2025/1/15 |
2,013 |
2,013 |
2,007 |
2,010 |
+0.35% |
500 |
| 2025/1/14 |
2,012 |
2,012 |
2,003 |
2,003 |
-0.45% |
300 |
| 2025/1/10 |
2,011 |
2,012 |
2,011 |
2,012 |
+0.35% |
200 |
| 2025/1/9 |
2,005 |
2,005 |
2,005 |
2,005 |
-0.15% |
200 |
| 2025/1/8 |
2,008 |
2,008 |
2,008 |
2,008 |
-0.35% |
100 |
| 2025/1/7 |
2,010 |
2,015 |
2,003 |
2,015 |
+0.25% |
700 |
| 2025/1/6 |
2,001 |
2,014 |
2,000 |
2,010 |
+0.55% |
800 |
| 2024/12/30 |
2,010 |
2,010 |
1,999 |
1,999 |
-0.55% |
600 |
| 2024/12/27 |
2,010 |
2,030 |
1,991 |
2,010 |
+0.00% |
800 |
| 2024/12/26 |
2,000 |
2,010 |
1,986 |
2,010 |
+0.50% |
3,000 |
| 2024/12/25 |
2,046 |
2,046 |
1,908 |
2,000 |
-3.71% |
6,000 |
| 2024/12/24 |
2,079 |
2,079 |
2,077 |
2,077 |
+1.71% |
1,300 |
| 2024/12/23 |
2,044 |
2,088 |
2,042 |
2,042 |
+0.05% |
900 |
| 2024/12/20 |
2,060 |
2,060 |
2,041 |
2,041 |
-1.69% |
1,200 |
| 2024/12/18 |
2,076 |
2,076 |
2,076 |
2,076 |
+0.53% |
100 |
| 2024/12/17 |
2,066 |
2,066 |
2,065 |
2,065 |
+0.15% |
1,000 |
| 2024/12/16 |
2,080 |
2,080 |
2,062 |
2,062 |
-0.39% |
400 |
| 2024/12/13 |
2,073 |
2,073 |
2,068 |
2,070 |
-0.14% |
900 |
| 2024/12/12 |
2,088 |
2,089 |
2,073 |
2,073 |
-0.72% |
700 |
| 2024/12/11 |
2,088 |
2,088 |
2,088 |
2,088 |
+0.58% |
100 |
| 2024/12/10 |
2,071 |
2,076 |
2,071 |
2,076 |
+0.24% |
200 |
| 2024/12/9 |
2,089 |
2,094 |
2,069 |
2,071 |
-0.86% |
1,100 |
| 2024/12/6 |
2,093 |
2,093 |
2,070 |
2,089 |
+0.67% |
900 |
| 2024/12/5 |
2,075 |
2,075 |
2,075 |
2,075 |
+0.53% |
100 |
| 2024/12/4 |
2,064 |
2,064 |
2,064 |
2,064 |
-0.05% |
200 |
| 2024/12/3 |
2,062 |
2,065 |
2,062 |
2,065 |
-0.15% |
700 |
| 2024/12/2 |
2,068 |
2,068 |
2,067 |
2,068 |
+0.05% |
600 |
| 2024/11/29 |
2,080 |
2,080 |
2,067 |
2,067 |
-0.24% |
400 |
| 2024/11/27 |
2,070 |
2,072 |
2,070 |
2,072 |
+0.10% |
300 |
| 2024/11/26 |
2,096 |
2,098 |
2,070 |
2,070 |
-1.24% |
700 |
| 2024/11/25 |
2,064 |
2,096 |
2,064 |
2,096 |
+1.65% |
1,100 |
| 2024/11/22 |
2,069 |
2,069 |
2,062 |
2,062 |
-0.67% |
700 |
| 2024/11/21 |
2,080 |
2,080 |
2,062 |
2,076 |
-0.57% |
1,300 |
| 2024/11/20 |
2,090 |
2,090 |
2,088 |
2,088 |
-0.57% |
600 |
| 2024/11/19 |
2,101 |
2,101 |
2,100 |
2,100 |
-0.05% |
400 |
| 2024/11/18 |
2,125 |
2,125 |
2,101 |
2,101 |
-1.08% |
800 |
| 2024/11/15 |
2,124 |
2,124 |
2,124 |
2,124 |
-0.05% |
200 |
| 2024/11/14 |
2,101 |
2,126 |
2,062 |
2,125 |
+1.14% |
1,200 |
| 2024/11/13 |
2,102 |
2,102 |
2,101 |
2,101 |
-0.57% |
400 |
| 2024/11/12 |
2,102 |
2,119 |
2,102 |
2,113 |
+0.52% |
600 |
| 2024/11/11 |
2,127 |
2,127 |
2,101 |
2,102 |
-1.22% |
300 |
| 2024/11/8 |
2,128 |
2,128 |
2,128 |
2,128 |
+0.95% |
100 |
| 2024/11/7 |
2,099 |
2,139 |
2,054 |
2,108 |
+1.74% |
1,100 |
| 2024/11/6 |
2,073 |
2,073 |
2,072 |
2,072 |
+0.48% |
400 |
| 2024/11/5 |
2,031 |
2,081 |
2,031 |
2,062 |
+2.03% |
700 |
| 2024/11/1 |
2,043 |
2,050 |
2,021 |
2,021 |
-0.98% |
2,900 |
| 2024/10/31 |
2,111 |
2,111 |
2,041 |
2,041 |
-5.07% |
2,400 |
| 2024/10/30 |
2,150 |
2,150 |
2,149 |
2,150 |
+0.00% |
500 |
| 2024/10/29 |
2,150 |
2,150 |
2,140 |
2,150 |
+0.99% |
1,000 |
| 2024/10/28 |
2,145 |
2,145 |
2,129 |
2,129 |
+0.14% |
300 |
| 2024/10/25 |
2,152 |
2,152 |
2,124 |
2,126 |
-1.89% |
700 |
| 2024/10/24 |
2,167 |
2,167 |
2,167 |
2,167 |
+0.32% |
100 |
| 2024/10/23 |
2,170 |
2,170 |
2,160 |
2,160 |
-2.26% |
900 |
| 2024/10/18 |
2,210 |
2,210 |
2,210 |
2,210 |
+0.00% |
100 |
| 2024/10/16 |
2,220 |
2,220 |
2,210 |
2,210 |
-0.45% |
300 |
| 2024/10/15 |
2,316 |
2,316 |
2,216 |
2,220 |
+1.46% |
3,100 |
| 2024/10/10 |
2,189 |
2,189 |
2,188 |
2,188 |
-1.26% |
200 |
| 2024/10/8 |
2,210 |
2,216 |
2,210 |
2,216 |
+0.27% |
400 |
| 2024/10/7 |
2,201 |
2,210 |
2,201 |
2,210 |
+1.47% |
300 |
| 2024/10/4 |
2,178 |
2,178 |
2,152 |
2,178 |
-1.45% |
800 |
| 2024/10/3 |
2,244 |
2,300 |
2,210 |
2,210 |
-0.45% |
1,800 |
| 2024/10/2 |
2,191 |
2,220 |
2,175 |
2,220 |
+2.68% |
1,700 |
| 2024/10/1 |
2,190 |
2,199 |
2,158 |
2,162 |
+1.50% |
500 |
| 2024/9/30 |
2,180 |
2,180 |
2,130 |
2,130 |
-2.29% |
800 |
| 2024/9/27 |
2,158 |
2,180 |
2,123 |
2,180 |
+3.07% |
900 |
| 2024/9/26 |
2,100 |
2,123 |
2,100 |
2,115 |
+0.71% |
1,100 |
| 2024/9/25 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
300 |
| 2024/9/24 |
2,099 |
2,100 |
2,099 |
2,100 |
+0.82% |
400 |
| 2024/9/20 |
2,086 |
2,086 |
2,083 |
2,083 |
-0.71% |
200 |
| 2024/9/19 |
2,098 |
2,098 |
2,098 |
2,098 |
+0.00% |
100 |
| 2024/9/18 |
2,098 |
2,098 |
2,098 |
2,098 |
+1.16% |
100 |
| 2024/9/17 |
2,110 |
2,110 |
2,072 |
2,074 |
-1.24% |
800 |
| 2024/9/12 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
400 |
| 2024/9/11 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
200 |
| 2024/9/10 |
2,100 |
2,100 |
2,100 |
2,100 |
-1.18% |
100 |
| 2024/9/9 |
2,100 |
2,125 |
2,076 |
2,125 |
+0.14% |
800 |
| 2024/9/6 |
2,122 |
2,122 |
2,122 |
2,122 |
-0.05% |
200 |
| 2024/9/5 |
2,122 |
2,123 |
2,122 |
2,123 |
+1.05% |
300 |
| 2024/9/4 |
2,101 |
2,101 |
2,101 |
2,101 |
-0.33% |
200 |
| 2024/9/3 |
2,123 |
2,146 |
2,108 |
2,108 |
-0.71% |
300 |
| 2024/9/2 |
2,123 |
2,123 |
2,123 |
2,123 |
+0.14% |
200 |
| 2024/8/30 |
2,121 |
2,121 |
2,113 |
2,120 |
-1.35% |
500 |
| 2024/8/28 |
2,100 |
2,149 |
2,100 |
2,149 |
+2.33% |
1,600 |
| 2024/8/27 |
2,149 |
2,149 |
2,099 |
2,100 |
-2.28% |
1,700 |
| 2024/8/26 |
2,149 |
2,149 |
2,149 |
2,149 |
+2.33% |
100 |
| 2024/8/23 |
2,126 |
2,126 |
2,100 |
2,100 |
-3.18% |
700 |
| 2024/8/20 |
2,159 |
2,169 |
2,159 |
2,169 |
-0.09% |
200 |
| 2024/8/19 |
2,171 |
2,171 |
2,171 |
2,171 |
+1.54% |
500 |
| 2024/8/16 |
2,138 |
2,138 |
2,138 |
2,138 |
+0.00% |
100 |
| 2024/8/15 |
2,188 |
2,188 |
2,138 |
2,138 |
-0.14% |
500 |
| 2024/8/14 |
2,180 |
2,191 |
2,093 |
2,141 |
+0.52% |
1,800 |
| 2024/8/13 |
2,130 |
2,130 |
2,130 |
2,130 |
-2.83% |
400 |
| 2024/8/9 |
2,110 |
2,192 |
2,109 |
2,192 |
+2.91% |
600 |
| 2024/8/7 |
2,080 |
2,130 |
2,080 |
2,130 |
-2.29% |
500 |
| 2024/8/6 |
2,037 |
2,190 |
2,005 |
2,180 |
+7.02% |
2,300 |
| 2024/8/5 |
2,100 |
2,100 |
2,037 |
2,037 |
-7.24% |
2,200 |
| 2024/8/2 |
2,135 |
2,196 |
2,108 |
2,196 |
-0.18% |
1,400 |
| 2024/8/1 |
2,216 |
2,216 |
2,200 |
2,200 |
-2.14% |
1,700 |
| 2024/7/30 |
2,248 |
2,248 |
2,248 |
2,248 |
+0.13% |
200 |
| 2024/7/29 |
2,234 |
2,245 |
2,234 |
2,245 |
+0.49% |
400 |
| 2024/7/26 |
2,234 |
2,240 |
2,234 |
2,234 |
+0.00% |
500 |
| 2024/7/25 |
2,251 |
2,251 |
2,217 |
2,234 |
-1.33% |
1,300 |
| 2024/7/24 |
2,264 |
2,264 |
2,257 |
2,264 |
-1.09% |
700 |
| 2024/7/23 |
2,370 |
2,370 |
2,283 |
2,289 |
-1.72% |
1,100 |
| 2024/7/22 |
2,350 |
2,350 |
2,250 |
2,329 |
+1.26% |
1,000 |
| 2024/7/19 |
2,319 |
2,370 |
2,276 |
2,300 |
+1.37% |
1,500 |
| 2024/7/18 |
2,300 |
2,370 |
2,264 |
2,269 |
-1.35% |
2,100 |
| 2024/7/17 |
2,250 |
2,450 |
2,250 |
2,300 |
+3.60% |
5,100 |
| 2024/7/16 |
2,236 |
2,250 |
2,220 |
2,220 |
-0.09% |
1,900 |
| 2024/7/12 |
2,226 |
2,239 |
2,222 |
2,222 |
-0.94% |
700 |
| 2024/7/11 |
2,225 |
2,243 |
2,215 |
2,243 |
+0.81% |
2,100 |
| 2024/7/10 |
2,225 |
2,225 |
2,225 |
2,225 |
-0.67% |
300 |
| 2024/7/9 |
2,243 |
2,243 |
2,230 |
2,240 |
+0.00% |
500 |
| 2024/7/8 |
2,232 |
2,240 |
2,210 |
2,240 |
+1.59% |
1,200 |
| 2024/7/5 |
2,200 |
2,234 |
2,200 |
2,205 |
+0.23% |
800 |
| 2024/7/4 |
2,178 |
2,200 |
2,178 |
2,200 |
-0.95% |
800 |
| 2024/7/3 |
2,237 |
2,239 |
2,221 |
2,221 |
-0.49% |
1,600 |
| 2024/7/2 |
2,217 |
2,240 |
2,205 |
2,232 |
+2.15% |
1,500 |
| 2024/7/1 |
2,217 |
2,235 |
2,185 |
2,185 |
-0.36% |
2,100 |
|
