| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,140 |
2,148 |
2,096 |
2,097.5 |
-2.85% |
511,600 |
| 2025/1/10 |
2,162 |
2,173 |
2,147.5 |
2,159 |
-0.21% |
351,400 |
| 2025/1/9 |
2,172 |
2,186.5 |
2,156 |
2,163.5 |
-0.92% |
530,800 |
| 2025/1/8 |
2,174.5 |
2,198 |
2,170.5 |
2,183.5 |
-0.05% |
630,000 |
| 2025/1/7 |
2,178 |
2,202 |
2,163 |
2,184.5 |
+0.88% |
555,900 |
| 2025/1/6 |
2,206 |
2,215 |
2,156.5 |
2,165.5 |
-1.84% |
598,100 |
| 2024/12/30 |
2,238 |
2,242 |
2,206 |
2,206 |
-0.83% |
375,000 |
| 2024/12/27 |
2,203 |
2,236 |
2,197.5 |
2,224.5 |
+0.98% |
362,000 |
| 2024/12/26 |
2,197 |
2,205.5 |
2,181.5 |
2,203 |
+0.30% |
343,500 |
| 2024/12/25 |
2,197 |
2,197 |
2,165 |
2,196.5 |
-0.20% |
311,200 |
| 2024/12/24 |
2,205 |
2,213.5 |
2,182 |
2,201 |
+0.05% |
302,600 |
| 2024/12/23 |
2,200 |
2,213 |
2,197.5 |
2,200 |
+1.38% |
439,100 |
| 2024/12/20 |
2,190 |
2,204.5 |
2,170 |
2,170 |
+0.16% |
585,600 |
| 2024/12/19 |
2,150.5 |
2,175.5 |
2,146 |
2,166.5 |
-0.73% |
385,900 |
| 2024/12/18 |
2,181 |
2,202.5 |
2,177 |
2,182.5 |
+0.09% |
323,200 |
| 2024/12/17 |
2,194.5 |
2,215.5 |
2,180.5 |
2,180.5 |
-0.89% |
421,000 |
| 2024/12/16 |
2,218.5 |
2,238 |
2,200 |
2,200 |
-0.63% |
397,700 |
| 2024/12/13 |
2,197 |
2,223.5 |
2,193 |
2,214 |
+0.14% |
605,500 |
| 2024/12/12 |
2,210 |
2,222 |
2,199.5 |
2,211 |
+0.34% |
638,100 |
| 2024/12/11 |
2,212 |
2,218.5 |
2,193.5 |
2,203.5 |
-0.90% |
531,500 |
| 2024/12/10 |
2,240 |
2,252 |
2,218 |
2,223.5 |
+0.36% |
458,900 |
| 2024/12/9 |
2,257 |
2,262 |
2,213.5 |
2,215.5 |
-1.47% |
742,000 |
| 2024/12/6 |
2,246.5 |
2,256 |
2,221.5 |
2,248.5 |
+0.09% |
622,500 |
| 2024/12/5 |
2,280 |
2,288.5 |
2,239 |
2,246.5 |
-0.84% |
754,500 |
| 2024/12/4 |
2,293 |
2,310.5 |
2,260.5 |
2,265.5 |
-1.61% |
573,800 |
| 2024/12/3 |
2,272 |
2,324 |
2,272 |
2,302.5 |
+1.88% |
906,200 |
| 2024/12/2 |
2,228.5 |
2,287 |
2,220.5 |
2,260 |
+1.16% |
882,100 |
| 2024/11/29 |
2,221.5 |
2,247 |
2,211 |
2,234 |
+0.88% |
610,200 |
| 2024/11/28 |
2,200 |
2,222 |
2,181 |
2,214.5 |
+0.36% |
917,600 |
| 2024/11/27 |
2,230 |
2,242 |
2,204 |
2,206.5 |
-1.89% |
846,400 |
| 2024/11/26 |
2,262.5 |
2,283 |
2,237 |
2,249 |
-0.60% |
740,000 |
| 2024/11/25 |
2,337.5 |
2,351 |
2,262.5 |
2,262.5 |
-2.29% |
938,300 |
| 2024/11/22 |
2,329.5 |
2,346.5 |
2,306 |
2,315.5 |
-0.09% |
522,300 |
| 2024/11/21 |
2,340.5 |
2,367.5 |
2,297 |
2,317.5 |
-0.22% |
896,600 |
| 2024/11/20 |
2,322.5 |
2,349.5 |
2,310.5 |
2,322.5 |
+0.24% |
650,300 |
| 2024/11/19 |
2,321 |
2,347 |
2,293 |
2,317 |
+0.13% |
566,500 |
| 2024/11/18 |
2,286 |
2,321.5 |
2,280 |
2,314 |
+0.04% |
577,700 |
| 2024/11/15 |
2,340.5 |
2,347.5 |
2,308.5 |
2,313 |
+0.26% |
800,300 |
| 2024/11/14 |
2,372 |
2,381 |
2,307 |
2,307 |
-2.97% |
854,300 |
| 2024/11/13 |
2,399 |
2,415.5 |
2,362 |
2,377.5 |
-0.19% |
780,100 |
| 2024/11/12 |
2,461.5 |
2,470.5 |
2,376.5 |
2,382 |
-3.23% |
717,800 |
| 2024/11/11 |
2,448 |
2,463 |
2,423.5 |
2,461.5 |
+0.12% |
750,600 |
| 2024/11/8 |
2,520 |
2,547 |
2,451 |
2,458.5 |
-4.30% |
1,258,000 |
| 2024/11/7 |
2,594 |
2,707.5 |
2,500 |
2,569 |
+0.98% |
2,087,200 |
| 2024/11/6 |
2,472.5 |
2,544 |
2,462.5 |
2,544 |
+3.73% |
585,800 |
| 2024/11/5 |
2,482 |
2,483 |
2,430.5 |
2,452.5 |
+0.74% |
684,700 |
| 2024/11/1 |
2,450 |
2,481 |
2,430.5 |
2,434.5 |
-2.91% |
505,300 |
| 2024/10/31 |
2,509.5 |
2,515 |
2,475.5 |
2,507.5 |
-0.40% |
821,800 |
| 2024/10/30 |
2,490 |
2,517.5 |
2,468 |
2,517.5 |
+1.90% |
6,195,500 |
| 2024/10/29 |
2,476.5 |
2,486 |
2,442 |
2,470.5 |
-0.22% |
804,300 |
| 2024/10/28 |
2,465 |
2,503.5 |
2,452 |
2,476 |
-0.24% |
536,400 |
| 2024/10/25 |
2,501 |
2,501 |
2,471 |
2,482 |
-0.98% |
408,300 |
| 2024/10/24 |
2,468.5 |
2,512.5 |
2,455 |
2,506.5 |
+0.54% |
576,500 |
| 2024/10/23 |
2,517 |
2,521.5 |
2,465.5 |
2,493 |
-0.93% |
728,600 |
| 2024/10/22 |
2,542 |
2,560.5 |
2,501 |
2,516.5 |
-1.83% |
914,500 |
| 2024/10/21 |
2,590.5 |
2,590.5 |
2,550.5 |
2,563.5 |
-0.25% |
525,800 |
| 2024/10/18 |
2,580.5 |
2,605.5 |
2,570 |
2,570 |
-1.13% |
472,400 |
| 2024/10/17 |
2,617.5 |
2,618 |
2,583 |
2,599.5 |
+0.12% |
452,200 |
| 2024/10/16 |
2,560 |
2,623 |
2,552 |
2,596.5 |
-1.29% |
850,800 |
| 2024/10/15 |
2,678 |
2,684 |
2,616.5 |
2,630.5 |
+0.02% |
791,700 |
| 2024/10/11 |
2,651 |
2,675 |
2,625 |
2,630 |
-1.77% |
803,800 |
| 2024/10/10 |
2,676.5 |
2,678.5 |
2,644.5 |
2,677.5 |
+1.31% |
706,400 |
| 2024/10/9 |
2,618 |
2,656 |
2,605.5 |
2,643 |
+1.91% |
840,300 |
| 2024/10/8 |
2,561.5 |
2,605.5 |
2,559.5 |
2,593.5 |
+0.23% |
731,800 |
| 2024/10/7 |
2,584 |
2,604 |
2,555.5 |
2,587.5 |
+1.25% |
893,200 |
| 2024/10/4 |
2,570 |
2,608 |
2,555.5 |
2,555.5 |
+0.41% |
987,900 |
| 2024/10/3 |
2,550 |
2,571.5 |
2,526 |
2,545 |
+2.13% |
777,400 |
| 2024/10/2 |
2,489.5 |
2,519.5 |
2,476.5 |
2,492 |
-0.50% |
641,100 |
| 2024/10/1 |
2,477.5 |
2,507 |
2,462 |
2,504.5 |
+1.81% |
491,600 |
| 2024/9/30 |
2,407.5 |
2,470 |
2,350 |
2,460 |
-1.89% |
580,800 |
| 2024/9/27 |
2,500 |
2,548 |
2,481.5 |
2,507.5 |
-0.16% |
1,026,700 |
| 2024/9/26 |
2,480 |
2,516 |
2,470.5 |
2,511.5 |
+3.27% |
1,212,400 |
| 2024/9/25 |
2,427.5 |
2,450 |
2,410.5 |
2,432 |
-0.71% |
754,600 |
| 2024/9/24 |
2,449.5 |
2,472 |
2,416.5 |
2,449.5 |
+1.41% |
1,404,300 |
| 2024/9/20 |
2,357 |
2,424 |
2,332.5 |
2,415.5 |
+4.93% |
1,778,800 |
| 2024/9/19 |
2,281.5 |
2,317 |
2,275 |
2,302 |
+3.14% |
962,000 |
| 2024/9/18 |
2,215 |
2,235 |
2,207 |
2,232 |
+1.13% |
464,500 |
| 2024/9/17 |
2,200 |
2,209.5 |
2,166.5 |
2,207 |
+0.11% |
592,200 |
| 2024/9/13 |
2,207.5 |
2,226.5 |
2,191.5 |
2,204.5 |
+0.07% |
581,500 |
| 2024/9/12 |
2,213.5 |
2,234 |
2,194 |
2,203 |
+1.10% |
439,500 |
| 2024/9/11 |
2,188.5 |
2,210.5 |
2,153 |
2,179 |
-1.25% |
452,200 |
| 2024/9/10 |
2,223.5 |
2,234 |
2,203 |
2,206.5 |
-0.16% |
368,000 |
| 2024/9/9 |
2,181 |
2,217.5 |
2,171 |
2,210 |
-0.70% |
371,300 |
| 2024/9/6 |
2,224 |
2,243.5 |
2,208 |
2,225.5 |
-0.65% |
461,800 |
| 2024/9/5 |
2,231.5 |
2,276.5 |
2,201.5 |
2,240 |
-0.73% |
411,900 |
| 2024/9/4 |
2,212 |
2,286 |
2,209 |
2,256.5 |
-0.73% |
493,200 |
| 2024/9/3 |
2,241 |
2,273 |
2,234.5 |
2,273 |
+1.43% |
275,300 |
| 2024/9/2 |
2,269 |
2,275 |
2,228.5 |
2,241 |
-1.23% |
271,800 |
| 2024/8/30 |
2,247.5 |
2,273 |
2,234 |
2,269 |
+1.57% |
472,100 |
| 2024/8/29 |
2,247.5 |
2,266 |
2,218 |
2,234 |
-1.28% |
351,200 |
| 2024/8/28 |
2,230 |
2,265 |
2,213.5 |
2,263 |
+1.09% |
451,900 |
| 2024/8/27 |
2,220 |
2,238.5 |
2,194.5 |
2,238.5 |
+0.95% |
392,500 |
| 2024/8/26 |
2,230.5 |
2,230.5 |
2,202 |
2,217.5 |
-0.58% |
223,200 |
| 2024/8/23 |
2,214 |
2,237 |
2,205 |
2,230.5 |
+1.34% |
466,100 |
| 2024/8/22 |
2,167.5 |
2,210 |
2,154.5 |
2,201 |
+3.14% |
420,900 |
| 2024/8/21 |
2,137.5 |
2,150 |
2,121.5 |
2,134 |
-1.14% |
407,100 |
| 2024/8/20 |
2,175 |
2,175 |
2,140.5 |
2,158.5 |
+1.34% |
428,100 |
| 2024/8/19 |
2,140 |
2,156 |
2,124.5 |
2,130 |
-1.48% |
394,700 |
| 2024/8/16 |
2,114 |
2,165.5 |
2,106 |
2,162 |
+6.16% |
633,600 |
| 2024/8/15 |
2,048.5 |
2,075 |
2,036.5 |
2,036.5 |
-0.56% |
461,100 |
| 2024/8/14 |
2,050 |
2,051.5 |
2,005.5 |
2,048 |
-0.53% |
580,100 |
| 2024/8/13 |
1,981 |
2,065 |
1,979.5 |
2,059 |
+2.51% |
694,000 |
| 2024/8/9 |
2,019.5 |
2,048.5 |
1,969 |
2,008.5 |
+2.29% |
1,025,500 |
| 2024/8/8 |
2,016 |
2,042.5 |
1,918.5 |
1,963.5 |
-4.96% |
1,188,900 |
| 2024/8/7 |
1,886.5 |
2,098 |
1,820.5 |
2,066 |
+9.89% |
1,487,100 |
| 2024/8/6 |
1,852 |
1,935.5 |
1,844 |
1,880 |
+6.55% |
1,111,000 |
| 2024/8/5 |
1,842.5 |
1,880.5 |
1,720 |
1,764.5 |
-9.07% |
725,900 |
| 2024/8/2 |
2,019.5 |
2,029 |
1,940.5 |
1,940.5 |
-7.09% |
674,900 |
| 2024/8/1 |
2,100 |
2,115.5 |
2,057 |
2,088.5 |
-3.24% |
725,100 |
| 2024/7/31 |
2,105 |
2,159 |
2,095.5 |
2,158.5 |
+1.36% |
733,600 |
| 2024/7/30 |
2,155 |
2,155 |
2,113 |
2,129.5 |
-1.37% |
392,400 |
| 2024/7/29 |
2,161.5 |
2,177 |
2,145.5 |
2,159 |
+0.65% |
433,200 |
| 2024/7/26 |
2,143 |
2,152.5 |
2,121 |
2,145 |
-0.39% |
454,100 |
| 2024/7/25 |
2,179 |
2,187.5 |
2,144 |
2,153.5 |
-2.95% |
700,200 |
| 2024/7/24 |
2,258 |
2,258 |
2,211.5 |
2,219 |
-2.20% |
410,000 |
| 2024/7/23 |
2,262 |
2,280.5 |
2,261 |
2,269 |
-0.63% |
276,900 |
| 2024/7/22 |
2,300 |
2,306.5 |
2,276 |
2,283.5 |
-0.93% |
405,400 |
| 2024/7/19 |
2,308 |
2,316 |
2,297.5 |
2,305 |
+0.22% |
471,100 |
| 2024/7/18 |
2,265 |
2,311.5 |
2,261 |
2,300 |
+0.11% |
532,600 |
| 2024/7/17 |
2,300 |
2,306.5 |
2,290 |
2,297.5 |
+0.61% |
435,700 |
| 2024/7/16 |
2,320 |
2,320 |
2,283 |
2,283.5 |
-1.13% |
527,600 |
| 2024/7/12 |
2,300 |
2,317.5 |
2,293.5 |
2,309.5 |
+0.79% |
914,300 |
| 2024/7/11 |
2,301 |
2,310.5 |
2,291.5 |
2,291.5 |
+0.31% |
519,500 |
|
