| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,909.5 |
2,921 |
2,801 |
2,882 |
-0.95% |
751,200 |
| 2025/7/14 |
2,888 |
2,926 |
2,875.5 |
2,909.5 |
+0.74% |
593,300 |
| 2025/7/11 |
2,899 |
2,935.5 |
2,888 |
2,888 |
-0.07% |
570,200 |
| 2025/7/10 |
2,894 |
2,916.5 |
2,873 |
2,890 |
-0.93% |
1,109,400 |
| 2025/7/9 |
2,882 |
2,946 |
2,880 |
2,917 |
+2.10% |
846,500 |
| 2025/7/8 |
2,838 |
2,877.5 |
2,836.5 |
2,857 |
+1.26% |
594,400 |
| 2025/7/7 |
2,843.5 |
2,860.5 |
2,810 |
2,821.5 |
-0.19% |
383,400 |
| 2025/7/4 |
2,817.5 |
2,835 |
2,797 |
2,827 |
+0.34% |
452,600 |
| 2025/7/3 |
2,820 |
2,838 |
2,792.5 |
2,817.5 |
+0.25% |
557,700 |
| 2025/7/2 |
2,778.5 |
2,822 |
2,771 |
2,810.5 |
+1.15% |
634,800 |
| 2025/7/1 |
2,765.5 |
2,791 |
2,755 |
2,778.5 |
+0.47% |
586,400 |
| 2025/6/30 |
2,832 |
2,837 |
2,765 |
2,765.5 |
-0.59% |
732,800 |
| 2025/6/27 |
2,766 |
2,790 |
2,758 |
2,782 |
+1.46% |
736,900 |
| 2025/6/26 |
2,691 |
2,748.5 |
2,678.5 |
2,742 |
+1.67% |
775,800 |
| 2025/6/25 |
2,700 |
2,716.5 |
2,691.5 |
2,697 |
+0.13% |
1,024,000 |
| 2025/6/24 |
2,723.5 |
2,723.5 |
2,686 |
2,693.5 |
+0.32% |
448,700 |
| 2025/6/23 |
2,678.5 |
2,692.5 |
2,663 |
2,685 |
-0.37% |
492,300 |
| 2025/6/20 |
2,700 |
2,720.5 |
2,687 |
2,695 |
-0.52% |
511,300 |
| 2025/6/19 |
2,750 |
2,753.5 |
2,696 |
2,709 |
-0.79% |
557,300 |
| 2025/6/18 |
2,709 |
2,748.5 |
2,704 |
2,730.5 |
+0.40% |
647,300 |
| 2025/6/17 |
2,740 |
2,742.5 |
2,696 |
2,719.5 |
+0.65% |
447,500 |
| 2025/6/16 |
2,710.5 |
2,739.5 |
2,697.5 |
2,702 |
+0.67% |
811,500 |
| 2025/6/13 |
2,673 |
2,695 |
2,659 |
2,684 |
+0.13% |
858,600 |
| 2025/6/12 |
2,705.5 |
2,708 |
2,667.5 |
2,680.5 |
-1.45% |
788,300 |
| 2025/6/11 |
2,700.5 |
2,726.5 |
2,692 |
2,720 |
+0.54% |
732,400 |
| 2025/6/10 |
2,720 |
2,758.5 |
2,705.5 |
2,705.5 |
+0.07% |
921,700 |
| 2025/6/9 |
2,683.5 |
2,716 |
2,680 |
2,703.5 |
+1.01% |
773,500 |
| 2025/6/6 |
2,625 |
2,709.5 |
2,605.5 |
2,676.5 |
+3.46% |
974,900 |
| 2025/6/5 |
2,593.5 |
2,605 |
2,582 |
2,587 |
-0.69% |
506,700 |
| 2025/6/4 |
2,613 |
2,634.5 |
2,582 |
2,605 |
-0.31% |
943,100 |
| 2025/6/3 |
2,575.5 |
2,629.5 |
2,554 |
2,613 |
+2.63% |
877,200 |
| 2025/6/2 |
2,525 |
2,546.5 |
2,510.5 |
2,546 |
-0.55% |
530,800 |
| 2025/5/30 |
2,498.5 |
2,568 |
2,482 |
2,560 |
+2.01% |
1,290,900 |
| 2025/5/29 |
2,522 |
2,543.5 |
2,502 |
2,509.5 |
-0.22% |
725,500 |
| 2025/5/28 |
2,582 |
2,598 |
2,515 |
2,515 |
-2.08% |
938,800 |
| 2025/5/27 |
2,513.5 |
2,595 |
2,496 |
2,568.5 |
+1.80% |
1,192,900 |
| 2025/5/26 |
2,392.5 |
2,530 |
2,392.5 |
2,523 |
+6.88% |
2,030,300 |
| 2025/5/23 |
2,294 |
2,382.5 |
2,280 |
2,360.5 |
+4.22% |
1,097,700 |
| 2025/5/22 |
2,302 |
2,306 |
2,248 |
2,265 |
-1.67% |
608,500 |
| 2025/5/21 |
2,288 |
2,320.5 |
2,268 |
2,303.5 |
+1.45% |
884,200 |
| 2025/5/20 |
2,285 |
2,301.5 |
2,250 |
2,270.5 |
+0.04% |
698,800 |
| 2025/5/19 |
2,253.5 |
2,276 |
2,245 |
2,269.5 |
+0.71% |
467,100 |
| 2025/5/16 |
2,249 |
2,259.5 |
2,233.5 |
2,253.5 |
+0.20% |
384,700 |
| 2025/5/15 |
2,229 |
2,259 |
2,201.5 |
2,249 |
-0.55% |
412,100 |
| 2025/5/14 |
2,262.5 |
2,311 |
2,238 |
2,261.5 |
-0.48% |
596,700 |
| 2025/5/13 |
2,277.5 |
2,301 |
2,263 |
2,272.5 |
+0.51% |
739,800 |
| 2025/5/12 |
2,226 |
2,283.5 |
2,222 |
2,261 |
+3.72% |
1,205,600 |
| 2025/5/9 |
2,150 |
2,220 |
2,110 |
2,180 |
+2.56% |
1,098,000 |
| 2025/5/8 |
2,112 |
2,128.5 |
2,100 |
2,125.5 |
+0.28% |
412,800 |
| 2025/5/7 |
2,172 |
2,175 |
2,114.5 |
2,119.5 |
-1.19% |
521,100 |
| 2025/5/2 |
2,142 |
2,162 |
2,130 |
2,145 |
+0.16% |
543,000 |
| 2025/5/1 |
2,145 |
2,160 |
2,137 |
2,141.5 |
-0.16% |
510,400 |
| 2025/4/30 |
2,149 |
2,157.5 |
2,109.5 |
2,145 |
+0.33% |
679,600 |
| 2025/4/28 |
2,120 |
2,146 |
2,108 |
2,138 |
+1.98% |
425,900 |
| 2025/4/25 |
2,099.5 |
2,118 |
2,087 |
2,096.5 |
+0.34% |
500,800 |
| 2025/4/24 |
2,100 |
2,111.5 |
2,076.5 |
2,089.5 |
+0.43% |
360,900 |
| 2025/4/23 |
2,107 |
2,115 |
2,069 |
2,080.5 |
+1.14% |
720,500 |
| 2025/4/22 |
2,073.5 |
2,082 |
2,047 |
2,057 |
-0.36% |
358,000 |
| 2025/4/21 |
2,044.5 |
2,069.5 |
2,042 |
2,064.5 |
+0.95% |
366,100 |
| 2025/4/18 |
2,044.5 |
2,056 |
2,026.5 |
2,045 |
+1.14% |
357,100 |
| 2025/4/17 |
2,020 |
2,039 |
2,011.5 |
2,022 |
+0.47% |
243,800 |
| 2025/4/16 |
2,004.5 |
2,038 |
2,003 |
2,012.5 |
-0.20% |
398,900 |
| 2025/4/15 |
2,027 |
2,039 |
1,940 |
2,016.5 |
+0.93% |
868,300 |
| 2025/4/14 |
1,986 |
2,005 |
1,968.5 |
1,998 |
+1.86% |
473,600 |
| 2025/4/11 |
1,931 |
1,972.5 |
1,898 |
1,961.5 |
-1.97% |
522,800 |
| 2025/4/10 |
1,993 |
2,013 |
1,949.5 |
2,001 |
+7.99% |
530,000 |
| 2025/4/9 |
1,840 |
1,863.5 |
1,805.5 |
1,853 |
-1.44% |
618,400 |
| 2025/4/8 |
1,824.5 |
1,898 |
1,820.5 |
1,880 |
+6.52% |
669,200 |
| 2025/4/7 |
1,783 |
1,810 |
1,739 |
1,765 |
-7.40% |
737,900 |
| 2025/4/4 |
1,900 |
1,925 |
1,871.5 |
1,906 |
-2.46% |
639,400 |
| 2025/4/3 |
1,918.5 |
1,963.5 |
1,916.5 |
1,954 |
-2.83% |
648,300 |
| 2025/4/2 |
2,035 |
2,041.5 |
1,999 |
2,011 |
-0.45% |
437,300 |
| 2025/4/1 |
2,089.5 |
2,090 |
2,016.5 |
2,020 |
+0.00% |
811,500 |
| 2025/3/31 |
2,040 |
2,055.5 |
2,013 |
2,020 |
-4.42% |
645,600 |
| 2025/3/28 |
2,143 |
2,155 |
2,096.5 |
2,113.5 |
-2.15% |
1,220,200 |
| 2025/3/27 |
2,132 |
2,160 |
2,116.5 |
2,160 |
+1.31% |
795,900 |
| 2025/3/26 |
2,158 |
2,158 |
2,119.5 |
2,132 |
+0.19% |
473,100 |
| 2025/3/25 |
2,141 |
2,141 |
2,112 |
2,128 |
+0.05% |
590,200 |
| 2025/3/24 |
2,138.5 |
2,154.5 |
2,120.5 |
2,127 |
-0.54% |
382,400 |
| 2025/3/21 |
2,163 |
2,183.5 |
2,124 |
2,138.5 |
-0.37% |
805,800 |
| 2025/3/19 |
2,128 |
2,166 |
2,127 |
2,146.5 |
-0.33% |
466,300 |
| 2025/3/18 |
2,160 |
2,171 |
2,146 |
2,153.5 |
+1.44% |
686,800 |
| 2025/3/17 |
2,141 |
2,164 |
2,123 |
2,123 |
-0.12% |
637,100 |
| 2025/3/14 |
2,080 |
2,136 |
2,080 |
2,125.5 |
+0.71% |
809,200 |
| 2025/3/13 |
2,141 |
2,165.5 |
2,107 |
2,110.5 |
-0.12% |
645,600 |
| 2025/3/12 |
2,105 |
2,157 |
2,105 |
2,113 |
+0.55% |
735,100 |
| 2025/3/11 |
2,165.5 |
2,183 |
2,082.5 |
2,101.5 |
-4.02% |
1,069,200 |
| 2025/3/10 |
2,160 |
2,196.5 |
2,155 |
2,189.5 |
+1.60% |
761,500 |
| 2025/3/7 |
2,158 |
2,210.5 |
2,147 |
2,155 |
-0.97% |
1,005,700 |
| 2025/3/6 |
2,115 |
2,202 |
2,110 |
2,176 |
+3.62% |
1,087,900 |
| 2025/3/5 |
2,093 |
2,120 |
2,078.5 |
2,100 |
+1.67% |
738,900 |
| 2025/3/4 |
2,053 |
2,084 |
2,049 |
2,065.5 |
+0.58% |
598,600 |
| 2025/3/3 |
2,042.5 |
2,068 |
2,021.5 |
2,053.5 |
+1.76% |
741,400 |
| 2025/2/28 |
2,050 |
2,067.5 |
2,008.5 |
2,018 |
-2.70% |
1,137,800 |
| 2025/2/27 |
2,065.5 |
2,088 |
2,052.5 |
2,074 |
+0.41% |
632,200 |
| 2025/2/26 |
2,109.5 |
2,133 |
2,055.5 |
2,065.5 |
-1.41% |
1,005,500 |
| 2025/2/25 |
2,100 |
2,117.5 |
2,092.5 |
2,095 |
-1.62% |
861,900 |
| 2025/2/21 |
2,121.5 |
2,160 |
2,116.5 |
2,129.5 |
+1.12% |
964,600 |
| 2025/2/20 |
2,124 |
2,125.5 |
2,097.5 |
2,106 |
-1.15% |
863,800 |
| 2025/2/19 |
2,104.5 |
2,144.5 |
2,094.5 |
2,130.5 |
+1.94% |
993,800 |
| 2025/2/18 |
2,075 |
2,107.5 |
2,048 |
2,090 |
+1.88% |
1,279,400 |
| 2025/2/17 |
2,097 |
2,111.5 |
2,047 |
2,051.5 |
-2.63% |
1,261,400 |
| 2025/2/14 |
2,129 |
2,154.5 |
2,095 |
2,107 |
-1.03% |
1,163,400 |
| 2025/2/13 |
2,231 |
2,249.5 |
2,127 |
2,129 |
-2.59% |
1,152,400 |
| 2025/2/12 |
2,046.5 |
2,198 |
2,025.5 |
2,185.5 |
+7.45% |
1,626,600 |
| 2025/2/10 |
2,019 |
2,047 |
2,016 |
2,034 |
+0.49% |
370,100 |
| 2025/2/7 |
2,028 |
2,035 |
2,011 |
2,024 |
-0.54% |
396,000 |
| 2025/2/6 |
2,032 |
2,045.5 |
2,025.5 |
2,035 |
+0.22% |
410,300 |
| 2025/2/5 |
2,037 |
2,052.5 |
2,022.5 |
2,030.5 |
+0.52% |
412,200 |
| 2025/2/4 |
2,056.5 |
2,070 |
2,012 |
2,020 |
-0.22% |
617,900 |
| 2025/2/3 |
2,051.5 |
2,064.5 |
2,020 |
2,024.5 |
-2.32% |
572,900 |
| 2025/1/31 |
2,077 |
2,080 |
2,056 |
2,072.5 |
-0.19% |
467,500 |
| 2025/1/30 |
2,070.5 |
2,076.5 |
2,060 |
2,076.5 |
-0.55% |
590,000 |
| 2025/1/29 |
2,093 |
2,119 |
2,080.5 |
2,088 |
-0.19% |
583,400 |
| 2025/1/28 |
2,089 |
2,098.5 |
2,065 |
2,092 |
-0.85% |
678,300 |
| 2025/1/27 |
2,105 |
2,116 |
2,088 |
2,110 |
+1.17% |
654,900 |
| 2025/1/24 |
2,110 |
2,110.5 |
2,078.5 |
2,085.5 |
-0.22% |
678,700 |
| 2025/1/23 |
2,077 |
2,092.5 |
2,062.5 |
2,090 |
-0.69% |
591,900 |
| 2025/1/22 |
2,089.5 |
2,113 |
2,081 |
2,104.5 |
+0.72% |
426,700 |
| 2025/1/21 |
2,098 |
2,098 |
2,073.5 |
2,089.5 |
+0.26% |
308,700 |
| 2025/1/20 |
2,069 |
2,088 |
2,066 |
2,084 |
+0.72% |
417,200 |
| 2025/1/17 |
2,075 |
2,082 |
2,051 |
2,069 |
-0.55% |
501,400 |
| 2025/1/16 |
2,093.5 |
2,101.5 |
2,069 |
2,080.5 |
+0.24% |
604,700 |
|
