| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
2,800 |
2,807 |
2,754 |
2,784 |
-0.85% |
111,500 |
| 2025/1/16 |
2,844 |
2,844 |
2,806 |
2,808 |
-1.16% |
114,100 |
| 2025/1/15 |
2,847 |
2,856 |
2,824 |
2,841 |
+0.28% |
177,800 |
| 2025/1/14 |
2,870 |
2,873 |
2,823 |
2,833 |
-1.29% |
176,800 |
| 2025/1/10 |
2,878 |
2,891 |
2,862 |
2,870 |
-0.90% |
143,700 |
| 2025/1/9 |
2,950 |
2,956 |
2,885 |
2,896 |
-1.53% |
252,900 |
| 2025/1/8 |
2,928 |
2,946 |
2,922 |
2,941 |
+0.44% |
286,100 |
| 2025/1/7 |
2,902 |
2,942 |
2,888 |
2,928 |
+1.17% |
327,100 |
| 2025/1/6 |
2,910 |
2,911 |
2,867 |
2,894 |
-0.48% |
264,800 |
| 2024/12/30 |
2,917 |
2,918 |
2,891 |
2,908 |
-0.31% |
149,100 |
| 2024/12/27 |
2,902 |
2,934 |
2,895 |
2,917 |
+0.52% |
218,500 |
| 2024/12/26 |
2,914 |
2,914 |
2,891 |
2,902 |
-0.41% |
191,600 |
| 2024/12/25 |
2,903 |
2,914 |
2,884 |
2,914 |
+0.87% |
205,600 |
| 2024/12/24 |
2,889 |
2,913 |
2,879 |
2,889 |
+0.49% |
273,600 |
| 2024/12/23 |
2,850 |
2,875 |
2,833 |
2,875 |
+1.55% |
256,000 |
| 2024/12/20 |
2,879 |
2,884 |
2,829 |
2,831 |
-0.46% |
264,900 |
| 2024/12/19 |
2,814 |
2,915 |
2,812 |
2,844 |
+1.64% |
446,300 |
| 2024/12/18 |
2,768 |
2,811 |
2,764 |
2,798 |
+1.34% |
220,600 |
| 2024/12/17 |
2,751 |
2,776 |
2,749 |
2,761 |
-0.04% |
190,400 |
| 2024/12/16 |
2,759 |
2,778 |
2,753 |
2,762 |
+0.66% |
127,100 |
| 2024/12/13 |
2,734 |
2,764 |
2,725 |
2,744 |
-0.44% |
138,100 |
| 2024/12/12 |
2,760 |
2,773 |
2,743 |
2,756 |
+0.69% |
137,700 |
| 2024/12/11 |
2,722 |
2,740 |
2,722 |
2,737 |
+0.55% |
125,100 |
| 2024/12/10 |
2,776 |
2,776 |
2,711 |
2,722 |
-0.91% |
180,000 |
| 2024/12/9 |
2,724 |
2,753 |
2,719 |
2,747 |
+1.18% |
145,300 |
| 2024/12/6 |
2,723 |
2,724 |
2,700 |
2,715 |
+0.22% |
74,500 |
| 2024/12/5 |
2,710 |
2,736 |
2,697 |
2,709 |
+0.18% |
130,900 |
| 2024/12/4 |
2,719 |
2,733 |
2,701 |
2,704 |
-0.59% |
140,500 |
| 2024/12/3 |
2,720 |
2,730 |
2,703 |
2,720 |
+0.67% |
175,700 |
| 2024/12/2 |
2,700 |
2,711 |
2,682 |
2,702 |
-0.11% |
118,500 |
| 2024/11/29 |
2,722 |
2,732 |
2,699 |
2,705 |
+0.48% |
167,500 |
| 2024/11/28 |
2,653 |
2,704 |
2,647 |
2,692 |
+1.74% |
143,800 |
| 2024/11/27 |
2,698 |
2,709 |
2,635 |
2,646 |
-1.93% |
105,000 |
| 2024/11/26 |
2,683 |
2,700 |
2,673 |
2,698 |
+0.52% |
100,100 |
| 2024/11/25 |
2,690 |
2,709 |
2,680 |
2,684 |
+0.83% |
245,100 |
| 2024/11/22 |
2,681 |
2,695 |
2,638 |
2,662 |
-0.22% |
128,200 |
| 2024/11/21 |
2,657 |
2,670 |
2,616 |
2,668 |
+0.45% |
284,500 |
| 2024/11/20 |
2,576 |
2,672 |
2,571 |
2,656 |
+2.99% |
315,600 |
| 2024/11/19 |
2,590 |
2,607 |
2,558 |
2,579 |
+0.12% |
95,300 |
| 2024/11/18 |
2,560 |
2,583 |
2,550 |
2,576 |
-0.04% |
112,400 |
| 2024/11/15 |
2,591 |
2,594 |
2,559 |
2,577 |
-0.04% |
165,700 |
| 2024/11/14 |
2,533 |
2,625 |
2,532 |
2,578 |
+2.55% |
515,200 |
| 2024/11/13 |
2,476 |
2,537 |
2,475 |
2,514 |
+1.45% |
243,500 |
| 2024/11/12 |
2,478 |
2,490 |
2,469 |
2,478 |
+0.49% |
99,700 |
| 2024/11/11 |
2,485 |
2,490 |
2,457 |
2,466 |
-0.76% |
107,800 |
| 2024/11/8 |
2,570 |
2,570 |
2,484 |
2,485 |
-2.55% |
99,400 |
| 2024/11/7 |
2,548 |
2,570 |
2,540 |
2,550 |
+0.79% |
137,000 |
| 2024/11/6 |
2,530 |
2,553 |
2,523 |
2,530 |
+0.08% |
86,600 |
| 2024/11/5 |
2,529 |
2,530 |
2,505 |
2,528 |
+0.88% |
85,500 |
| 2024/11/1 |
2,525 |
2,541 |
2,500 |
2,506 |
-1.84% |
135,300 |
| 2024/10/31 |
2,544 |
2,567 |
2,535 |
2,553 |
+0.51% |
155,200 |
| 2024/10/30 |
2,520 |
2,540 |
2,510 |
2,540 |
+0.95% |
485,000 |
| 2024/10/29 |
2,519 |
2,523 |
2,503 |
2,516 |
+0.48% |
84,700 |
| 2024/10/28 |
2,483 |
2,509 |
2,474 |
2,504 |
+0.64% |
133,400 |
| 2024/10/25 |
2,501 |
2,504 |
2,473 |
2,488 |
+0.00% |
115,300 |
| 2024/10/24 |
2,466 |
2,490 |
2,452 |
2,488 |
+0.24% |
106,000 |
| 2024/10/23 |
2,485 |
2,501 |
2,475 |
2,482 |
-0.24% |
114,800 |
| 2024/10/22 |
2,503 |
2,505 |
2,468 |
2,488 |
-0.16% |
142,300 |
| 2024/10/21 |
2,523 |
2,538 |
2,489 |
2,492 |
-1.31% |
160,300 |
| 2024/10/18 |
2,500 |
2,525 |
2,494 |
2,525 |
+1.41% |
104,900 |
| 2024/10/17 |
2,511 |
2,521 |
2,478 |
2,490 |
-0.44% |
121,000 |
| 2024/10/16 |
2,497 |
2,529 |
2,493 |
2,501 |
-0.71% |
121,400 |
| 2024/10/15 |
2,510 |
2,523 |
2,499 |
2,519 |
+0.64% |
120,100 |
| 2024/10/11 |
2,495 |
2,522 |
2,486 |
2,503 |
+0.32% |
172,400 |
| 2024/10/10 |
2,492 |
2,496 |
2,478 |
2,495 |
+0.24% |
119,100 |
| 2024/10/9 |
2,495 |
2,502 |
2,469 |
2,489 |
-0.40% |
142,800 |
| 2024/10/8 |
2,500 |
2,510 |
2,481 |
2,499 |
-1.15% |
169,100 |
| 2024/10/7 |
2,555 |
2,558 |
2,528 |
2,528 |
+0.04% |
122,700 |
| 2024/10/4 |
2,505 |
2,528 |
2,492 |
2,527 |
+0.28% |
109,900 |
| 2024/10/3 |
2,526 |
2,534 |
2,500 |
2,520 |
+0.60% |
110,300 |
| 2024/10/2 |
2,522 |
2,526 |
2,495 |
2,505 |
-0.83% |
139,300 |
| 2024/10/1 |
2,501 |
2,542 |
2,497 |
2,526 |
+1.28% |
163,100 |
| 2024/9/30 |
2,453 |
2,509 |
2,452 |
2,494 |
-0.64% |
197,000 |
| 2024/9/27 |
2,490 |
2,523 |
2,489 |
2,510 |
-0.79% |
158,200 |
| 2024/9/26 |
2,500 |
2,555 |
2,497.5 |
2,530 |
+1.61% |
121,600 |
| 2024/9/25 |
2,495 |
2,500 |
2,475 |
2,490 |
+0.20% |
70,100 |
| 2024/9/24 |
2,500 |
2,510 |
2,477.5 |
2,485 |
+1.22% |
91,800 |
| 2024/9/20 |
2,467.5 |
2,477.5 |
2,450 |
2,455 |
+0.31% |
86,600 |
| 2024/9/19 |
2,450 |
2,462.5 |
2,442.5 |
2,447.5 |
+0.82% |
48,800 |
| 2024/9/18 |
2,422.5 |
2,445 |
2,410 |
2,427.5 |
+0.52% |
54,500 |
| 2024/9/17 |
2,437.5 |
2,450 |
2,395 |
2,415 |
-0.31% |
88,800 |
| 2024/9/13 |
2,440 |
2,442.5 |
2,415 |
2,422.5 |
-1.52% |
101,100 |
| 2024/9/12 |
2,455 |
2,470 |
2,440 |
2,460 |
+1.13% |
79,600 |
| 2024/9/11 |
2,467.5 |
2,475 |
2,412.5 |
2,432.5 |
-1.52% |
105,900 |
| 2024/9/10 |
2,472.5 |
2,487.5 |
2,462.5 |
2,470 |
-0.30% |
86,900 |
| 2024/9/9 |
2,482.5 |
2,482.5 |
2,440 |
2,477.5 |
-1.88% |
105,100 |
| 2024/9/6 |
2,525 |
2,530 |
2,500 |
2,525 |
+0.60% |
61,300 |
| 2024/9/5 |
2,510 |
2,535 |
2,500 |
2,510 |
-1.18% |
50,800 |
| 2024/9/4 |
2,525 |
2,570 |
2,525 |
2,540 |
-1.36% |
69,800 |
| 2024/9/3 |
2,550 |
2,575 |
2,550 |
2,575 |
+1.58% |
42,300 |
| 2024/9/2 |
2,560 |
2,560 |
2,525 |
2,535 |
+0.00% |
46,500 |
| 2024/8/30 |
2,545 |
2,550 |
2,530 |
2,535 |
+0.20% |
46,400 |
| 2024/8/29 |
2,530 |
2,550 |
2,520 |
2,530 |
+0.00% |
46,400 |
| 2024/8/28 |
2,520 |
2,530 |
2,500 |
2,530 |
+0.40% |
41,700 |
| 2024/8/27 |
2,495 |
2,525 |
2,492.5 |
2,520 |
+0.80% |
43,500 |
| 2024/8/26 |
2,525 |
2,525 |
2,497.5 |
2,500 |
-1.57% |
50,800 |
| 2024/8/23 |
2,520 |
2,545 |
2,510 |
2,540 |
+1.60% |
62,700 |
| 2024/8/22 |
2,515 |
2,520 |
2,495 |
2,500 |
-0.20% |
56,500 |
| 2024/8/21 |
2,497.5 |
2,515 |
2,497.5 |
2,505 |
-0.99% |
32,900 |
| 2024/8/20 |
2,515 |
2,535 |
2,495 |
2,530 |
+1.50% |
67,000 |
| 2024/8/19 |
2,520 |
2,530 |
2,487.5 |
2,492.5 |
-1.29% |
74,900 |
| 2024/8/16 |
2,550 |
2,550 |
2,500 |
2,525 |
+0.60% |
77,500 |
| 2024/8/15 |
2,505 |
2,520 |
2,490 |
2,510 |
+0.90% |
71,300 |
| 2024/8/14 |
2,497.5 |
2,510 |
2,470 |
2,487.5 |
-0.20% |
114,100 |
| 2024/8/13 |
2,475 |
2,505 |
2,462.5 |
2,492.5 |
+2.15% |
139,100 |
| 2024/8/9 |
2,525 |
2,535 |
2,412.5 |
2,440 |
-2.01% |
191,600 |
| 2024/8/8 |
2,490 |
2,550 |
2,480 |
2,490 |
-0.60% |
92,300 |
| 2024/8/7 |
2,500 |
2,540 |
2,470 |
2,505 |
-0.20% |
130,500 |
| 2024/8/6 |
2,530 |
2,605 |
2,455 |
2,510 |
+9.13% |
209,400 |
| 2024/8/5 |
2,440 |
2,462.5 |
2,292.5 |
2,300 |
-8.91% |
323,500 |
| 2024/8/2 |
2,570 |
2,575 |
2,510 |
2,525 |
-4.17% |
183,600 |
| 2024/8/1 |
2,690 |
2,690 |
2,615 |
2,635 |
-2.77% |
124,300 |
| 2024/7/31 |
2,665 |
2,720 |
2,655 |
2,710 |
+1.31% |
97,100 |
| 2024/7/30 |
2,695 |
2,695 |
2,670 |
2,675 |
-0.74% |
55,800 |
| 2024/7/29 |
2,675 |
2,705 |
2,660 |
2,695 |
+1.89% |
83,400 |
| 2024/7/26 |
2,655 |
2,660 |
2,620 |
2,645 |
+0.19% |
63,600 |
| 2024/7/25 |
2,630 |
2,655 |
2,610 |
2,640 |
+0.19% |
124,100 |
| 2024/7/24 |
2,655 |
2,655 |
2,620 |
2,635 |
-1.13% |
126,500 |
| 2024/7/23 |
2,690 |
2,700 |
2,655 |
2,665 |
-0.19% |
92,200 |
| 2024/7/22 |
2,700 |
2,710 |
2,670 |
2,670 |
-2.02% |
79,400 |
| 2024/7/19 |
2,725 |
2,730 |
2,705 |
2,725 |
-0.37% |
49,100 |
| 2024/7/18 |
2,725 |
2,760 |
2,725 |
2,735 |
-0.73% |
43,500 |
| 2024/7/17 |
2,720 |
2,755 |
2,720 |
2,755 |
+1.85% |
56,100 |
|
