| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/16 |
3,045 |
3,045 |
3,035 |
3,035 |
+0.83% |
500 |
| 2025/1/15 |
3,050 |
3,050 |
3,010 |
3,010 |
-1.31% |
600 |
| 2025/1/14 |
3,020 |
3,050 |
3,020 |
3,050 |
+0.83% |
800 |
| 2025/1/10 |
3,045 |
3,045 |
3,000 |
3,025 |
-0.66% |
1,800 |
| 2025/1/9 |
3,015 |
3,045 |
2,995 |
3,045 |
+1.00% |
900 |
| 2025/1/8 |
3,005 |
3,015 |
2,995 |
3,015 |
+0.50% |
1,600 |
| 2025/1/6 |
2,998 |
3,025 |
2,998 |
3,000 |
+0.13% |
1,200 |
| 2024/12/30 |
2,999 |
3,035 |
2,996 |
2,996 |
-0.30% |
1,400 |
| 2024/12/27 |
2,991 |
3,045 |
2,991 |
3,005 |
-0.17% |
2,600 |
| 2024/12/26 |
3,015 |
3,015 |
2,989 |
3,010 |
-0.17% |
2,600 |
| 2024/12/25 |
3,010 |
3,020 |
3,010 |
3,015 |
+0.33% |
900 |
| 2024/12/24 |
3,005 |
3,020 |
3,000 |
3,005 |
-0.66% |
1,400 |
| 2024/12/23 |
3,020 |
3,025 |
3,005 |
3,025 |
+0.00% |
2,000 |
| 2024/12/20 |
3,025 |
3,025 |
3,025 |
3,025 |
-1.14% |
700 |
| 2024/12/19 |
3,070 |
3,070 |
3,050 |
3,060 |
+0.16% |
700 |
| 2024/12/18 |
3,045 |
3,070 |
3,025 |
3,055 |
-0.49% |
1,100 |
| 2024/12/17 |
3,050 |
3,070 |
3,050 |
3,070 |
+0.66% |
500 |
| 2024/12/16 |
3,020 |
3,050 |
3,020 |
3,050 |
+0.33% |
700 |
| 2024/12/13 |
3,040 |
3,040 |
3,035 |
3,040 |
-0.16% |
500 |
| 2024/12/12 |
3,100 |
3,100 |
3,045 |
3,045 |
-0.16% |
1,600 |
| 2024/12/11 |
3,100 |
3,100 |
3,050 |
3,050 |
-0.49% |
1,000 |
| 2024/12/10 |
3,100 |
3,100 |
3,060 |
3,065 |
+0.16% |
500 |
| 2024/12/9 |
3,090 |
3,090 |
3,060 |
3,060 |
+0.33% |
400 |
| 2024/12/6 |
3,080 |
3,080 |
3,050 |
3,050 |
-0.97% |
700 |
| 2024/12/5 |
3,080 |
3,080 |
3,080 |
3,080 |
+1.99% |
100 |
| 2024/12/4 |
3,080 |
3,080 |
3,000 |
3,020 |
-0.98% |
2,100 |
| 2024/12/3 |
3,060 |
3,090 |
3,050 |
3,050 |
+0.33% |
400 |
| 2024/12/2 |
3,000 |
3,045 |
3,000 |
3,040 |
+0.50% |
400 |
| 2024/11/29 |
3,000 |
3,050 |
3,000 |
3,025 |
-0.49% |
1,200 |
| 2024/11/28 |
3,035 |
3,040 |
2,987 |
3,040 |
+0.16% |
800 |
| 2024/11/27 |
3,065 |
3,065 |
2,996 |
3,035 |
-2.10% |
7,600 |
| 2024/11/26 |
3,055 |
3,100 |
3,000 |
3,100 |
+2.82% |
4,900 |
| 2024/11/25 |
3,150 |
3,150 |
3,000 |
3,015 |
-2.27% |
10,200 |
| 2024/11/22 |
3,060 |
3,145 |
3,060 |
3,085 |
+0.82% |
1,300 |
| 2024/11/21 |
3,080 |
3,115 |
3,060 |
3,060 |
-0.33% |
700 |
| 2024/11/20 |
3,055 |
3,080 |
3,040 |
3,070 |
+1.32% |
2,100 |
| 2024/11/19 |
3,135 |
3,135 |
3,030 |
3,030 |
-2.73% |
1,500 |
| 2024/11/18 |
3,080 |
3,115 |
3,020 |
3,115 |
+1.14% |
700 |
| 2024/11/15 |
3,100 |
3,115 |
3,045 |
3,080 |
-1.12% |
1,000 |
| 2024/11/14 |
2,969 |
3,250 |
2,969 |
3,115 |
+4.85% |
3,300 |
| 2024/11/13 |
3,020 |
3,040 |
2,957 |
2,971 |
-1.62% |
5,800 |
| 2024/11/12 |
3,190 |
3,190 |
3,020 |
3,020 |
-1.79% |
2,600 |
| 2024/11/11 |
3,125 |
3,125 |
3,075 |
3,075 |
-1.60% |
300 |
| 2024/11/8 |
3,130 |
3,130 |
3,030 |
3,125 |
+0.64% |
5,500 |
| 2024/11/7 |
3,100 |
3,130 |
3,100 |
3,105 |
+0.81% |
600 |
| 2024/11/6 |
3,035 |
3,110 |
3,035 |
3,080 |
+2.50% |
700 |
| 2024/11/5 |
3,025 |
3,030 |
3,005 |
3,005 |
-0.50% |
1,600 |
| 2024/11/1 |
3,070 |
3,075 |
3,005 |
3,020 |
-1.63% |
2,100 |
| 2024/10/31 |
3,100 |
3,100 |
3,065 |
3,070 |
-3.00% |
600 |
| 2024/10/30 |
3,100 |
3,180 |
3,100 |
3,165 |
+2.59% |
600 |
| 2024/10/29 |
3,155 |
3,155 |
3,065 |
3,085 |
-2.06% |
500 |
| 2024/10/28 |
3,165 |
3,165 |
3,060 |
3,150 |
+7.69% |
2,300 |
| 2024/10/25 |
3,025 |
3,025 |
2,920 |
2,925 |
-1.65% |
2,700 |
| 2024/10/24 |
3,060 |
3,065 |
2,950 |
2,974 |
-2.81% |
3,700 |
| 2024/10/23 |
3,110 |
3,110 |
3,045 |
3,060 |
-1.61% |
1,500 |
| 2024/10/22 |
3,220 |
3,220 |
3,100 |
3,110 |
-3.72% |
3,000 |
| 2024/10/21 |
3,160 |
3,230 |
3,100 |
3,230 |
+1.25% |
2,100 |
| 2024/10/18 |
3,170 |
3,300 |
3,135 |
3,190 |
-0.93% |
2,600 |
| 2024/10/17 |
3,240 |
3,270 |
3,200 |
3,220 |
-0.62% |
1,100 |
| 2024/10/16 |
3,330 |
3,330 |
3,125 |
3,240 |
-1.22% |
3,300 |
| 2024/10/15 |
3,270 |
3,280 |
3,270 |
3,280 |
+0.46% |
600 |
| 2024/10/11 |
3,305 |
3,305 |
3,265 |
3,265 |
-1.36% |
300 |
| 2024/10/10 |
3,355 |
3,360 |
3,300 |
3,310 |
-1.34% |
1,200 |
| 2024/10/9 |
3,290 |
3,355 |
3,290 |
3,355 |
+1.98% |
800 |
| 2024/10/8 |
3,265 |
3,345 |
3,265 |
3,290 |
+0.00% |
1,200 |
| 2024/10/7 |
3,295 |
3,350 |
3,250 |
3,290 |
-0.15% |
3,500 |
| 2024/10/4 |
3,280 |
3,425 |
3,190 |
3,295 |
+0.15% |
2,700 |
| 2024/10/3 |
3,295 |
3,315 |
3,290 |
3,290 |
+0.00% |
1,300 |
| 2024/10/2 |
3,270 |
3,330 |
3,250 |
3,290 |
+0.00% |
1,500 |
| 2024/10/1 |
3,275 |
3,385 |
3,275 |
3,290 |
+0.77% |
1,600 |
| 2024/9/30 |
3,340 |
3,340 |
3,250 |
3,265 |
-2.25% |
2,100 |
| 2024/9/27 |
3,430 |
3,430 |
3,300 |
3,340 |
-2.62% |
1,300 |
| 2024/9/26 |
3,365 |
3,495 |
3,340 |
3,430 |
+2.08% |
7,200 |
| 2024/9/25 |
3,315 |
3,360 |
3,295 |
3,360 |
+1.36% |
1,800 |
| 2024/9/24 |
3,425 |
3,430 |
3,315 |
3,315 |
+0.15% |
3,900 |
| 2024/9/20 |
3,320 |
3,320 |
3,200 |
3,310 |
-2.36% |
13,900 |
| 2024/9/19 |
3,335 |
3,400 |
3,335 |
3,390 |
+2.11% |
3,400 |
| 2024/9/18 |
3,305 |
3,375 |
3,305 |
3,320 |
+0.91% |
3,900 |
| 2024/9/17 |
3,300 |
3,330 |
3,260 |
3,290 |
+1.08% |
1,900 |
| 2024/9/13 |
3,230 |
3,355 |
3,230 |
3,255 |
+0.93% |
1,000 |
| 2024/9/12 |
3,205 |
3,250 |
3,205 |
3,225 |
+0.62% |
2,700 |
| 2024/9/11 |
3,185 |
3,235 |
3,130 |
3,205 |
+0.63% |
3,200 |
| 2024/9/10 |
3,135 |
3,260 |
3,135 |
3,185 |
+1.76% |
3,300 |
| 2024/9/9 |
3,165 |
3,165 |
3,070 |
3,130 |
-1.42% |
6,100 |
| 2024/9/6 |
3,330 |
3,330 |
3,170 |
3,175 |
-2.61% |
4,500 |
| 2024/9/5 |
3,170 |
3,265 |
3,140 |
3,260 |
+6.19% |
6,400 |
| 2024/9/4 |
3,255 |
3,360 |
3,010 |
3,070 |
-6.97% |
8,400 |
| 2024/9/3 |
3,370 |
3,500 |
3,300 |
3,300 |
-1.93% |
8,900 |
| 2024/9/2 |
3,600 |
3,675 |
3,360 |
3,365 |
-5.08% |
11,700 |
| 2024/8/30 |
3,450 |
3,690 |
3,450 |
3,545 |
+2.75% |
7,900 |
| 2024/8/29 |
3,420 |
3,460 |
3,405 |
3,450 |
+1.62% |
1,900 |
| 2024/8/28 |
3,340 |
3,450 |
3,340 |
3,395 |
+1.65% |
2,400 |
| 2024/8/27 |
3,320 |
3,420 |
3,315 |
3,340 |
+0.60% |
3,300 |
| 2024/8/26 |
3,270 |
3,320 |
3,200 |
3,320 |
+1.37% |
3,200 |
| 2024/8/23 |
3,230 |
3,330 |
3,220 |
3,275 |
+1.55% |
4,300 |
| 2024/8/22 |
3,085 |
3,280 |
3,085 |
3,225 |
+4.88% |
5,100 |
| 2024/8/21 |
3,090 |
3,095 |
3,015 |
3,075 |
-0.49% |
3,300 |
| 2024/8/20 |
3,020 |
3,090 |
3,020 |
3,090 |
+3.03% |
2,500 |
| 2024/8/19 |
3,070 |
3,085 |
2,999 |
2,999 |
-2.31% |
2,500 |
| 2024/8/16 |
2,962 |
3,080 |
2,952 |
3,070 |
+3.86% |
5,900 |
| 2024/8/15 |
2,948 |
3,005 |
2,911 |
2,956 |
-0.10% |
9,200 |
| 2024/8/14 |
2,929 |
2,959 |
2,851 |
2,959 |
+0.34% |
2,700 |
| 2024/8/13 |
2,669 |
2,949 |
2,669 |
2,949 |
+1.10% |
12,400 |
| 2024/8/9 |
2,597 |
2,990 |
2,550 |
2,917 |
+8.16% |
9,200 |
| 2024/8/8 |
2,627 |
2,697 |
2,500 |
2,697 |
+3.61% |
3,300 |
| 2024/8/7 |
2,650 |
2,699 |
2,575 |
2,603 |
-1.77% |
2,300 |
| 2024/8/6 |
2,366 |
2,650 |
2,366 |
2,650 |
+10.42% |
9,100 |
| 2024/8/5 |
2,700 |
2,700 |
2,400 |
2,400 |
-15.10% |
2,900 |
| 2024/8/2 |
2,894 |
2,894 |
2,727 |
2,827 |
-3.78% |
2,500 |
| 2024/8/1 |
2,985 |
2,985 |
2,938 |
2,938 |
-1.84% |
600 |
| 2024/7/31 |
3,015 |
3,080 |
2,993 |
2,993 |
-1.22% |
1,100 |
| 2024/7/30 |
3,085 |
3,085 |
3,030 |
3,030 |
-1.78% |
1,100 |
| 2024/7/29 |
3,025 |
3,085 |
3,025 |
3,085 |
+0.00% |
500 |
| 2024/7/26 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
400 |
| 2024/7/25 |
3,075 |
3,085 |
3,025 |
3,085 |
-0.16% |
700 |
| 2024/7/24 |
3,095 |
3,095 |
3,035 |
3,090 |
-0.16% |
400 |
| 2024/7/23 |
3,035 |
3,095 |
3,035 |
3,095 |
+0.00% |
300 |
| 2024/7/22 |
3,035 |
3,095 |
3,035 |
3,095 |
-0.16% |
500 |
| 2024/7/19 |
3,105 |
3,105 |
3,060 |
3,100 |
-0.16% |
2,100 |
| 2024/7/18 |
3,145 |
3,145 |
3,105 |
3,105 |
-0.48% |
600 |
| 2024/7/17 |
3,150 |
3,150 |
3,120 |
3,120 |
-0.64% |
1,700 |
| 2024/7/16 |
3,100 |
3,140 |
3,100 |
3,140 |
-0.16% |
200 |
| 2024/7/12 |
3,030 |
3,145 |
3,020 |
3,145 |
+1.45% |
600 |
|
