日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/14 |
3,535 |
3,575 |
3,315 |
3,340 |
-7.35% |
663,200 |
2025/2/13 |
3,300 |
3,810 |
3,225 |
3,605 |
+6.97% |
734,500 |
2025/2/12 |
3,535 |
3,670 |
3,290 |
3,370 |
-1.03% |
773,200 |
2025/2/10 |
3,450 |
3,765 |
3,340 |
3,405 |
+4.61% |
1,316,800 |
2025/2/7 |
3,350 |
3,580 |
3,200 |
3,255 |
-3.70% |
1,477,500 |
2025/2/6 |
3,550 |
3,900 |
3,340 |
3,380 |
+5.62% |
4,182,100 |
2025/2/5 |
2,700 |
3,200 |
2,700 |
3,200 |
--- |
3,867,500 |
|