| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,215 |
2,215 |
2,211 |
2,212 |
-0.18% |
1,900 |
| 2024/12/12 |
2,225 |
2,225 |
2,216 |
2,216 |
+0.05% |
2,700 |
| 2024/12/11 |
2,215 |
2,217 |
2,215 |
2,215 |
+0.05% |
1,200 |
| 2024/12/10 |
2,231 |
2,235 |
2,214 |
2,214 |
+0.05% |
7,700 |
| 2024/12/9 |
2,223 |
2,230 |
2,213 |
2,213 |
+0.05% |
2,200 |
| 2024/12/6 |
2,216 |
2,216 |
2,212 |
2,212 |
-0.36% |
1,200 |
| 2024/12/5 |
2,215 |
2,220 |
2,214 |
2,220 |
+0.23% |
1,100 |
| 2024/12/4 |
2,223 |
2,223 |
2,214 |
2,215 |
-0.36% |
1,400 |
| 2024/12/3 |
2,219 |
2,223 |
2,214 |
2,223 |
+0.18% |
1,100 |
| 2024/12/2 |
2,225 |
2,226 |
2,219 |
2,219 |
-0.27% |
1,200 |
| 2024/11/29 |
2,222 |
2,230 |
2,222 |
2,225 |
+0.09% |
500 |
| 2024/11/28 |
2,220 |
2,223 |
2,215 |
2,223 |
+0.23% |
1,400 |
| 2024/11/27 |
2,223 |
2,223 |
2,218 |
2,218 |
-0.22% |
800 |
| 2024/11/26 |
2,230 |
2,246 |
2,223 |
2,223 |
-0.76% |
600 |
| 2024/11/25 |
2,248 |
2,248 |
2,233 |
2,240 |
+0.49% |
1,100 |
| 2024/11/22 |
2,245 |
2,245 |
2,229 |
2,229 |
-0.62% |
1,000 |
| 2024/11/21 |
2,237 |
2,243 |
2,237 |
2,243 |
+0.45% |
200 |
| 2024/11/20 |
2,233 |
2,240 |
2,233 |
2,233 |
+0.18% |
1,200 |
| 2024/11/19 |
2,230 |
2,230 |
2,220 |
2,229 |
-0.04% |
1,300 |
| 2024/11/18 |
2,211 |
2,233 |
2,211 |
2,230 |
+0.18% |
2,600 |
| 2024/11/15 |
2,216 |
2,226 |
2,215 |
2,226 |
+0.68% |
1,400 |
| 2024/11/14 |
2,230 |
2,231 |
2,211 |
2,211 |
-0.54% |
1,200 |
| 2024/11/13 |
2,226 |
2,226 |
2,223 |
2,223 |
-0.76% |
1,400 |
| 2024/11/12 |
2,244 |
2,244 |
2,224 |
2,240 |
-0.36% |
2,000 |
| 2024/11/11 |
2,247 |
2,248 |
2,239 |
2,248 |
-0.09% |
1,000 |
| 2024/11/8 |
2,257 |
2,257 |
2,250 |
2,250 |
+0.00% |
800 |
| 2024/11/7 |
2,255 |
2,255 |
2,250 |
2,250 |
-0.09% |
1,000 |
| 2024/11/6 |
2,260 |
2,260 |
2,251 |
2,252 |
-0.18% |
1,900 |
| 2024/11/5 |
2,253 |
2,256 |
2,245 |
2,256 |
-0.13% |
1,200 |
| 2024/11/1 |
2,260 |
2,260 |
2,247 |
2,259 |
+0.62% |
1,700 |
| 2024/10/31 |
2,247 |
2,260 |
2,236 |
2,245 |
-0.09% |
2,800 |
| 2024/10/30 |
2,264 |
2,265 |
2,245 |
2,247 |
-0.35% |
3,400 |
| 2024/10/29 |
2,225 |
2,255 |
2,225 |
2,255 |
+0.53% |
9,800 |
| 2024/10/28 |
2,240 |
2,243 |
2,235 |
2,243 |
+0.49% |
900 |
| 2024/10/25 |
2,235 |
2,235 |
2,222 |
2,232 |
-0.09% |
1,800 |
| 2024/10/24 |
2,228 |
2,234 |
2,226 |
2,234 |
+0.09% |
800 |
| 2024/10/23 |
2,235 |
2,235 |
2,231 |
2,232 |
-0.40% |
800 |
| 2024/10/22 |
2,236 |
2,241 |
2,236 |
2,241 |
+0.13% |
1,800 |
| 2024/10/21 |
2,238 |
2,239 |
2,238 |
2,238 |
+0.45% |
1,200 |
| 2024/10/18 |
2,231 |
2,231 |
2,228 |
2,228 |
-0.31% |
400 |
| 2024/10/17 |
2,235 |
2,236 |
2,231 |
2,235 |
+0.22% |
1,000 |
| 2024/10/16 |
2,225 |
2,232 |
2,225 |
2,230 |
-0.22% |
5,500 |
| 2024/10/15 |
2,236 |
2,240 |
2,229 |
2,235 |
-0.04% |
3,500 |
| 2024/10/11 |
2,240 |
2,242 |
2,236 |
2,236 |
-0.18% |
1,400 |
| 2024/10/10 |
2,240 |
2,240 |
2,240 |
2,240 |
+0.00% |
100 |
| 2024/10/9 |
2,250 |
2,250 |
2,240 |
2,240 |
-0.36% |
1,600 |
| 2024/10/8 |
2,248 |
2,258 |
2,248 |
2,248 |
-0.09% |
600 |
| 2024/10/7 |
2,255 |
2,270 |
2,245 |
2,250 |
-0.22% |
1,400 |
| 2024/10/4 |
2,242 |
2,255 |
2,228 |
2,255 |
+1.03% |
3,100 |
| 2024/10/3 |
2,279 |
2,283 |
2,201 |
2,232 |
-2.02% |
4,400 |
| 2024/10/2 |
2,287 |
2,287 |
2,278 |
2,278 |
-0.39% |
300 |
| 2024/10/1 |
2,280 |
2,301 |
2,280 |
2,287 |
-0.26% |
1,700 |
| 2024/9/30 |
2,285 |
2,293 |
2,277 |
2,293 |
-0.30% |
1,300 |
| 2024/9/27 |
2,273 |
2,345 |
2,273 |
2,300 |
-0.43% |
26,200 |
| 2024/9/26 |
2,318 |
2,318 |
2,296 |
2,310 |
-0.30% |
3,000 |
| 2024/9/25 |
2,295 |
2,319 |
2,295 |
2,317 |
+1.27% |
1,700 |
| 2024/9/24 |
2,278 |
2,354 |
2,278 |
2,288 |
+1.19% |
4,700 |
| 2024/9/20 |
2,251 |
2,261 |
2,251 |
2,261 |
+0.04% |
800 |
| 2024/9/19 |
2,255 |
2,268 |
2,239 |
2,260 |
+0.40% |
1,700 |
| 2024/9/18 |
2,251 |
2,271 |
2,251 |
2,251 |
-0.04% |
1,000 |
| 2024/9/17 |
2,260 |
2,280 |
2,200 |
2,252 |
-0.57% |
5,900 |
| 2024/9/13 |
2,309 |
2,310 |
2,265 |
2,265 |
-1.74% |
7,000 |
| 2024/9/12 |
2,233 |
2,379 |
2,233 |
2,305 |
+7.21% |
17,400 |
| 2024/9/11 |
2,222 |
2,222 |
2,150 |
2,150 |
-2.71% |
6,700 |
| 2024/9/10 |
2,227 |
2,231 |
2,210 |
2,210 |
+0.64% |
3,300 |
| 2024/9/9 |
2,223 |
2,223 |
2,188 |
2,196 |
-1.83% |
4,100 |
| 2024/9/6 |
2,259 |
2,279 |
2,230 |
2,237 |
-1.41% |
2,700 |
| 2024/9/5 |
2,283 |
2,283 |
2,269 |
2,269 |
-0.44% |
200 |
| 2024/9/4 |
2,245 |
2,300 |
2,245 |
2,279 |
+0.75% |
2,000 |
| 2024/9/3 |
2,263 |
2,270 |
2,262 |
2,262 |
+0.09% |
800 |
| 2024/9/2 |
2,265 |
2,265 |
2,260 |
2,260 |
+0.04% |
1,300 |
| 2024/8/30 |
2,260 |
2,260 |
2,259 |
2,259 |
+0.18% |
1,000 |
| 2024/8/29 |
2,255 |
2,255 |
2,255 |
2,255 |
+0.00% |
200 |
| 2024/8/28 |
2,260 |
2,260 |
2,242 |
2,255 |
+0.18% |
700 |
| 2024/8/27 |
2,237 |
2,265 |
2,235 |
2,251 |
+0.63% |
5,700 |
| 2024/8/26 |
2,232 |
2,251 |
2,232 |
2,237 |
+0.22% |
4,900 |
| 2024/8/23 |
2,232 |
2,232 |
2,232 |
2,232 |
+1.32% |
600 |
| 2024/8/22 |
2,203 |
2,203 |
2,203 |
2,203 |
-1.26% |
500 |
| 2024/8/21 |
2,218 |
2,238 |
2,218 |
2,231 |
+0.59% |
5,900 |
| 2024/8/20 |
2,208 |
2,219 |
2,183 |
2,218 |
+0.82% |
900 |
| 2024/8/19 |
2,220 |
2,231 |
2,200 |
2,200 |
-1.12% |
3,300 |
| 2024/8/16 |
2,198 |
2,241 |
2,198 |
2,225 |
+1.23% |
14,200 |
| 2024/8/15 |
2,190 |
2,198 |
2,190 |
2,198 |
+0.37% |
6,300 |
| 2024/8/14 |
2,188 |
2,194 |
2,175 |
2,190 |
+0.50% |
1,300 |
| 2024/8/13 |
2,154 |
2,192 |
2,142 |
2,179 |
+2.30% |
9,200 |
| 2024/8/9 |
2,121 |
2,130 |
2,111 |
2,130 |
+2.21% |
7,200 |
| 2024/8/8 |
2,098 |
2,148 |
2,061 |
2,084 |
+1.61% |
9,700 |
| 2024/8/7 |
2,010 |
2,052 |
2,010 |
2,051 |
+1.43% |
26,600 |
| 2024/8/6 |
1,990 |
2,060 |
1,990 |
2,022 |
+3.64% |
21,900 |
| 2024/8/5 |
2,233 |
2,233 |
1,951 |
1,951 |
-14.39% |
28,600 |
| 2024/8/2 |
2,309 |
2,310 |
2,266 |
2,279 |
-2.27% |
8,100 |
| 2024/8/1 |
2,379 |
2,379 |
2,328 |
2,332 |
-2.22% |
3,400 |
| 2024/7/31 |
2,363 |
2,425 |
2,355 |
2,385 |
-0.21% |
6,800 |
| 2024/7/30 |
2,368 |
2,390 |
2,366 |
2,390 |
+1.06% |
2,800 |
| 2024/7/29 |
2,362 |
2,370 |
2,362 |
2,365 |
+0.30% |
500 |
| 2024/7/26 |
2,355 |
2,358 |
2,350 |
2,358 |
+0.17% |
1,300 |
| 2024/7/25 |
2,351 |
2,354 |
2,335 |
2,354 |
-0.04% |
3,600 |
| 2024/7/24 |
2,352 |
2,365 |
2,352 |
2,355 |
+0.00% |
1,300 |
| 2024/7/23 |
2,365 |
2,370 |
2,354 |
2,355 |
-0.46% |
2,100 |
| 2024/7/22 |
2,345 |
2,370 |
2,345 |
2,366 |
+0.85% |
4,700 |
| 2024/7/19 |
2,350 |
2,356 |
2,336 |
2,346 |
+0.69% |
4,500 |
| 2024/7/18 |
2,340 |
2,346 |
2,330 |
2,330 |
-0.43% |
1,400 |
| 2024/7/17 |
2,338 |
2,340 |
2,337 |
2,340 |
+0.00% |
1,300 |
| 2024/7/16 |
2,336 |
2,346 |
2,336 |
2,340 |
+0.09% |
1,800 |
| 2024/7/12 |
2,327 |
2,340 |
2,326 |
2,338 |
-0.04% |
6,100 |
| 2024/7/11 |
2,348 |
2,348 |
2,329 |
2,339 |
+0.43% |
2,100 |
| 2024/7/10 |
2,316 |
2,329 |
2,316 |
2,329 |
+0.56% |
200 |
| 2024/7/9 |
2,301 |
2,320 |
2,301 |
2,316 |
+0.65% |
600 |
| 2024/7/8 |
2,332 |
2,345 |
2,301 |
2,301 |
-1.33% |
2,100 |
| 2024/7/5 |
2,330 |
2,341 |
2,330 |
2,332 |
+0.17% |
1,500 |
| 2024/7/4 |
2,330 |
2,344 |
2,315 |
2,328 |
-0.09% |
3,400 |
| 2024/7/3 |
2,330 |
2,330 |
2,330 |
2,330 |
+0.00% |
500 |
| 2024/7/2 |
2,344 |
2,344 |
2,330 |
2,330 |
-0.47% |
1,300 |
| 2024/7/1 |
2,345 |
2,345 |
2,331 |
2,341 |
+0.43% |
700 |
| 2024/6/28 |
2,349 |
2,349 |
2,330 |
2,331 |
-0.38% |
2,700 |
| 2024/6/27 |
2,345 |
2,345 |
2,335 |
2,340 |
+0.00% |
1,300 |
| 2024/6/26 |
2,329 |
2,347 |
2,329 |
2,340 |
+0.52% |
5,700 |
| 2024/6/25 |
2,344 |
2,344 |
2,326 |
2,328 |
-0.43% |
3,000 |
| 2024/6/24 |
2,328 |
2,343 |
2,320 |
2,338 |
+0.78% |
7,800 |
| 2024/6/21 |
2,298 |
2,320 |
2,295 |
2,320 |
+1.00% |
2,900 |
| 2024/6/20 |
2,287 |
2,297 |
2,287 |
2,297 |
-0.09% |
600 |
| 2024/6/19 |
2,295 |
2,299 |
2,295 |
2,299 |
+0.22% |
400 |
| 2024/6/18 |
2,290 |
2,294 |
2,290 |
2,294 |
+0.39% |
500 |
|
