| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,267 |
2,272 |
2,262 |
2,272 |
+0.09% |
2,000 |
| 2025/7/14 |
2,264 |
2,270 |
2,264 |
2,270 |
+0.27% |
300 |
| 2025/7/11 |
2,263 |
2,268 |
2,263 |
2,264 |
-0.18% |
1,800 |
| 2025/7/10 |
2,263 |
2,268 |
2,263 |
2,268 |
+0.18% |
600 |
| 2025/7/9 |
2,278 |
2,278 |
2,263 |
2,264 |
+0.04% |
4,700 |
| 2025/7/8 |
2,269 |
2,269 |
2,262 |
2,263 |
+0.00% |
400 |
| 2025/7/7 |
2,263 |
2,263 |
2,263 |
2,263 |
-0.04% |
800 |
| 2025/7/4 |
2,268 |
2,282 |
2,262 |
2,264 |
-0.31% |
1,000 |
| 2025/7/3 |
2,278 |
2,278 |
2,270 |
2,271 |
+0.04% |
1,800 |
| 2025/7/2 |
2,274 |
2,279 |
2,270 |
2,270 |
-0.35% |
1,200 |
| 2025/7/1 |
2,268 |
2,279 |
2,266 |
2,278 |
+0.18% |
800 |
| 2025/6/30 |
2,284 |
2,284 |
2,274 |
2,274 |
+0.09% |
2,600 |
| 2025/6/27 |
2,272 |
2,290 |
2,272 |
2,272 |
-0.04% |
500 |
| 2025/6/26 |
2,268 |
2,273 |
2,268 |
2,273 |
+0.44% |
3,400 |
| 2025/6/25 |
2,293 |
2,293 |
2,263 |
2,263 |
-1.05% |
2,600 |
| 2025/6/24 |
2,287 |
2,287 |
2,285 |
2,287 |
+0.70% |
500 |
| 2025/6/23 |
2,271 |
2,271 |
2,271 |
2,271 |
-0.18% |
100 |
| 2025/6/20 |
2,275 |
2,275 |
2,275 |
2,275 |
-0.39% |
200 |
| 2025/6/19 |
2,284 |
2,291 |
2,276 |
2,284 |
+0.09% |
1,500 |
| 2025/6/18 |
2,271 |
2,282 |
2,271 |
2,282 |
+0.31% |
300 |
| 2025/6/17 |
2,275 |
2,275 |
2,269 |
2,275 |
+0.26% |
800 |
| 2025/6/16 |
2,269 |
2,269 |
2,269 |
2,269 |
-0.04% |
100 |
| 2025/6/13 |
2,288 |
2,288 |
2,270 |
2,270 |
-0.79% |
300 |
| 2025/6/12 |
2,287 |
2,288 |
2,280 |
2,288 |
+0.13% |
400 |
| 2025/6/11 |
2,280 |
2,285 |
2,277 |
2,285 |
+0.31% |
600 |
| 2025/6/10 |
2,275 |
2,278 |
2,275 |
2,278 |
+0.26% |
300 |
| 2025/6/9 |
2,280 |
2,285 |
2,272 |
2,272 |
-0.31% |
400 |
| 2025/6/6 |
2,270 |
2,279 |
2,259 |
2,279 |
+0.84% |
1,100 |
| 2025/6/5 |
2,260 |
2,285 |
2,258 |
2,260 |
+0.31% |
1,500 |
| 2025/6/4 |
2,265 |
2,265 |
2,253 |
2,253 |
-0.22% |
700 |
| 2025/6/3 |
2,254 |
2,258 |
2,254 |
2,258 |
+0.13% |
400 |
| 2025/6/2 |
2,252 |
2,277 |
2,252 |
2,255 |
+0.22% |
1,100 |
| 2025/5/30 |
2,250 |
2,251 |
2,244 |
2,250 |
+0.36% |
1,500 |
| 2025/5/29 |
2,245 |
2,245 |
2,242 |
2,242 |
-0.31% |
400 |
| 2025/5/28 |
2,240 |
2,249 |
2,240 |
2,249 |
+0.85% |
500 |
| 2025/5/27 |
2,230 |
2,230 |
2,230 |
2,230 |
+0.00% |
200 |
| 2025/5/26 |
2,230 |
2,243 |
2,230 |
2,230 |
-0.04% |
800 |
| 2025/5/23 |
2,238 |
2,240 |
2,228 |
2,231 |
+0.04% |
2,100 |
| 2025/5/22 |
2,256 |
2,256 |
2,230 |
2,230 |
-1.33% |
4,200 |
| 2025/5/21 |
2,260 |
2,272 |
2,258 |
2,260 |
+0.00% |
1,300 |
| 2025/5/20 |
2,264 |
2,265 |
2,260 |
2,260 |
-0.26% |
3,200 |
| 2025/5/19 |
2,288 |
2,289 |
2,264 |
2,266 |
-1.00% |
1,300 |
| 2025/5/16 |
2,271 |
2,289 |
2,271 |
2,289 |
+1.06% |
300 |
| 2025/5/15 |
2,290 |
2,290 |
2,265 |
2,265 |
-0.92% |
2,700 |
| 2025/5/14 |
2,299 |
2,300 |
2,275 |
2,286 |
-1.04% |
5,000 |
| 2025/5/13 |
2,351 |
2,374 |
2,257 |
2,310 |
-1.66% |
11,300 |
| 2025/5/12 |
2,341 |
2,349 |
2,330 |
2,349 |
+0.34% |
2,400 |
| 2025/5/9 |
2,334 |
2,344 |
2,318 |
2,341 |
+1.08% |
1,700 |
| 2025/5/8 |
2,320 |
2,320 |
2,315 |
2,316 |
+0.61% |
1,400 |
| 2025/5/2 |
2,307 |
2,307 |
2,302 |
2,302 |
-0.22% |
200 |
| 2025/5/1 |
2,339 |
2,339 |
2,293 |
2,307 |
-1.33% |
2,400 |
| 2025/4/30 |
2,295 |
2,338 |
2,295 |
2,338 |
+2.23% |
5,000 |
| 2025/4/28 |
2,310 |
2,310 |
2,286 |
2,287 |
-1.00% |
4,200 |
| 2025/4/25 |
2,335 |
2,335 |
2,310 |
2,310 |
-0.99% |
7,400 |
| 2025/4/24 |
2,339 |
2,339 |
2,333 |
2,333 |
+0.00% |
500 |
| 2025/4/23 |
2,330 |
2,333 |
2,296 |
2,333 |
+1.00% |
1,400 |
| 2025/4/22 |
2,291 |
2,311 |
2,291 |
2,310 |
+0.79% |
700 |
| 2025/4/21 |
2,279 |
2,316 |
2,279 |
2,292 |
+0.61% |
1,400 |
| 2025/4/18 |
2,306 |
2,306 |
2,277 |
2,278 |
+0.09% |
1,100 |
| 2025/4/17 |
2,248 |
2,276 |
2,248 |
2,276 |
+0.00% |
700 |
| 2025/4/16 |
2,279 |
2,326 |
2,276 |
2,276 |
+0.00% |
600 |
| 2025/4/15 |
2,297 |
2,335 |
2,276 |
2,276 |
-0.70% |
800 |
| 2025/4/14 |
2,266 |
2,340 |
2,266 |
2,292 |
+1.87% |
2,400 |
| 2025/4/11 |
2,218 |
2,250 |
2,210 |
2,250 |
+2.69% |
2,200 |
| 2025/4/10 |
2,226 |
2,276 |
2,175 |
2,191 |
+2.29% |
4,100 |
| 2025/4/9 |
2,136 |
2,175 |
2,136 |
2,142 |
-1.61% |
2,600 |
| 2025/4/8 |
2,124 |
2,190 |
2,124 |
2,177 |
+4.41% |
4,700 |
| 2025/4/7 |
2,100 |
2,210 |
2,060 |
2,085 |
-10.86% |
14,600 |
| 2025/4/4 |
2,379 |
2,379 |
2,265 |
2,339 |
-1.97% |
15,900 |
| 2025/4/3 |
2,391 |
2,400 |
2,380 |
2,386 |
-1.28% |
1,500 |
| 2025/4/2 |
2,418 |
2,421 |
2,417 |
2,417 |
-0.90% |
700 |
| 2025/4/1 |
2,434 |
2,450 |
2,434 |
2,439 |
+0.45% |
1,100 |
| 2025/3/31 |
2,450 |
2,450 |
2,428 |
2,428 |
-1.14% |
4,600 |
| 2025/3/28 |
2,441 |
2,478 |
2,441 |
2,456 |
-1.84% |
23,100 |
| 2025/3/27 |
2,502 |
2,505 |
2,491 |
2,502 |
-0.08% |
3,200 |
| 2025/3/26 |
2,502 |
2,504 |
2,499 |
2,504 |
+0.08% |
2,000 |
| 2025/3/25 |
2,515 |
2,524 |
2,502 |
2,502 |
-0.08% |
3,800 |
| 2025/3/24 |
2,514 |
2,514 |
2,500 |
2,504 |
+0.04% |
700 |
| 2025/3/21 |
2,519 |
2,519 |
2,502 |
2,503 |
-0.64% |
900 |
| 2025/3/19 |
2,506 |
2,521 |
2,500 |
2,519 |
-0.04% |
3,600 |
| 2025/3/18 |
2,525 |
2,539 |
2,520 |
2,520 |
+0.36% |
1,900 |
| 2025/3/17 |
2,465 |
2,511 |
2,465 |
2,511 |
+2.03% |
7,700 |
| 2025/3/14 |
2,460 |
2,470 |
2,460 |
2,461 |
+0.49% |
2,000 |
| 2025/3/13 |
2,450 |
2,470 |
2,446 |
2,449 |
-0.45% |
4,200 |
| 2025/3/12 |
2,454 |
2,465 |
2,440 |
2,460 |
+0.33% |
1,200 |
| 2025/3/11 |
2,453 |
2,469 |
2,442 |
2,452 |
-0.33% |
3,100 |
| 2025/3/10 |
2,460 |
2,460 |
2,452 |
2,460 |
+0.04% |
600 |
| 2025/3/7 |
2,440 |
2,470 |
2,440 |
2,459 |
+0.78% |
2,200 |
| 2025/3/6 |
2,437 |
2,480 |
2,414 |
2,440 |
+1.67% |
8,600 |
| 2025/3/5 |
2,371 |
2,421 |
2,371 |
2,400 |
-0.41% |
400 |
| 2025/3/4 |
2,435 |
2,435 |
2,403 |
2,410 |
-1.15% |
2,200 |
| 2025/3/3 |
2,387 |
2,449 |
2,382 |
2,438 |
+2.87% |
4,600 |
| 2025/2/28 |
2,371 |
2,371 |
2,353 |
2,370 |
-0.08% |
1,000 |
| 2025/2/27 |
2,352 |
2,372 |
2,352 |
2,372 |
+0.72% |
700 |
| 2025/2/26 |
2,365 |
2,366 |
2,355 |
2,355 |
-0.59% |
2,000 |
| 2025/2/25 |
2,390 |
2,390 |
2,369 |
2,369 |
-0.92% |
1,800 |
| 2025/2/21 |
2,383 |
2,395 |
2,380 |
2,391 |
+0.25% |
1,200 |
| 2025/2/20 |
2,370 |
2,395 |
2,370 |
2,385 |
+0.63% |
4,500 |
| 2025/2/19 |
2,371 |
2,388 |
2,370 |
2,370 |
-0.04% |
2,000 |
| 2025/2/18 |
2,390 |
2,390 |
2,370 |
2,371 |
-0.25% |
2,000 |
| 2025/2/17 |
2,396 |
2,404 |
2,377 |
2,377 |
-1.41% |
1,900 |
| 2025/2/14 |
2,412 |
2,420 |
2,400 |
2,411 |
+0.37% |
3,100 |
| 2025/2/13 |
2,388 |
2,402 |
2,388 |
2,402 |
+0.08% |
2,900 |
| 2025/2/12 |
2,388 |
2,400 |
2,365 |
2,400 |
+0.42% |
5,500 |
| 2025/2/10 |
2,348 |
2,390 |
2,340 |
2,390 |
+1.62% |
2,800 |
| 2025/2/7 |
2,340 |
2,352 |
2,320 |
2,352 |
+0.51% |
3,300 |
| 2025/2/6 |
2,310 |
2,340 |
2,310 |
2,340 |
+1.17% |
2,900 |
| 2025/2/5 |
2,303 |
2,315 |
2,300 |
2,313 |
+0.52% |
3,500 |
| 2025/2/4 |
2,315 |
2,339 |
2,291 |
2,301 |
-0.60% |
3,400 |
| 2025/2/3 |
2,261 |
2,315 |
2,260 |
2,315 |
-5.51% |
21,900 |
| 2025/1/31 |
2,305 |
2,557 |
2,305 |
2,450 |
+6.52% |
42,800 |
| 2025/1/30 |
2,264 |
2,300 |
2,255 |
2,300 |
+1.72% |
8,700 |
| 2025/1/29 |
2,253 |
2,261 |
2,250 |
2,261 |
+0.09% |
2,200 |
| 2025/1/28 |
2,243 |
2,259 |
2,243 |
2,259 |
+0.31% |
1,600 |
| 2025/1/27 |
2,252 |
2,252 |
2,252 |
2,252 |
-0.27% |
300 |
| 2025/1/24 |
2,267 |
2,267 |
2,241 |
2,258 |
+0.13% |
1,600 |
| 2025/1/23 |
2,255 |
2,255 |
2,255 |
2,255 |
-0.18% |
300 |
| 2025/1/22 |
2,262 |
2,268 |
2,259 |
2,259 |
-0.18% |
2,100 |
| 2025/1/21 |
2,245 |
2,268 |
2,241 |
2,263 |
+0.89% |
2,800 |
| 2025/1/20 |
2,249 |
2,249 |
2,227 |
2,243 |
+0.27% |
1,900 |
| 2025/1/17 |
2,230 |
2,249 |
2,230 |
2,237 |
-0.53% |
400 |
| 2025/1/16 |
2,231 |
2,254 |
2,228 |
2,249 |
+0.90% |
1,700 |
| 2025/1/15 |
2,247 |
2,247 |
2,227 |
2,229 |
-0.80% |
1,000 |
|
