| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,245 |
2,245 |
2,214 |
2,219 |
-0.85% |
118,900 |
| 2025/7/14 |
2,242 |
2,250 |
2,233 |
2,238 |
+0.36% |
126,700 |
| 2025/7/11 |
2,223 |
2,244 |
2,216 |
2,230 |
+0.18% |
180,900 |
| 2025/7/10 |
2,224 |
2,228 |
2,211 |
2,226 |
+0.50% |
207,600 |
| 2025/7/9 |
2,217 |
2,235 |
2,211 |
2,215 |
+0.18% |
157,400 |
| 2025/7/8 |
2,205 |
2,218 |
2,196 |
2,211 |
+0.23% |
154,200 |
| 2025/7/7 |
2,216 |
2,235 |
2,206 |
2,206 |
-0.41% |
150,800 |
| 2025/7/4 |
2,216 |
2,220 |
2,204 |
2,215 |
+0.45% |
155,700 |
| 2025/7/3 |
2,192 |
2,216 |
2,187 |
2,205 |
+0.59% |
282,500 |
| 2025/7/2 |
2,190 |
2,212 |
2,187 |
2,192 |
+0.64% |
286,900 |
| 2025/7/1 |
2,190 |
2,200 |
2,176 |
2,178 |
-0.55% |
289,400 |
| 2025/6/30 |
2,211 |
2,220 |
2,190 |
2,190 |
-0.95% |
450,900 |
| 2025/6/27 |
2,229 |
2,229 |
2,202 |
2,211 |
-0.52% |
204,700 |
| 2025/6/26 |
2,212.5 |
2,222.5 |
2,190 |
2,222.5 |
+0.91% |
148,900 |
| 2025/6/25 |
2,202.5 |
2,220 |
2,195 |
2,202.5 |
+0.11% |
152,500 |
| 2025/6/24 |
2,282.5 |
2,282.5 |
2,197.5 |
2,200 |
-3.30% |
188,100 |
| 2025/6/23 |
2,277.5 |
2,307.5 |
2,265 |
2,275 |
+0.22% |
96,600 |
| 2025/6/20 |
2,237.5 |
2,270 |
2,232.5 |
2,270 |
+1.23% |
513,200 |
| 2025/6/19 |
2,222.5 |
2,247.5 |
2,222.5 |
2,242.5 |
+0.45% |
103,800 |
| 2025/6/18 |
2,222.5 |
2,240 |
2,210 |
2,232.5 |
+0.00% |
97,300 |
| 2025/6/17 |
2,190 |
2,240 |
2,185 |
2,232.5 |
+1.59% |
123,700 |
| 2025/6/16 |
2,192.5 |
2,202.5 |
2,182.5 |
2,197.5 |
+0.11% |
84,500 |
| 2025/6/13 |
2,177.5 |
2,212.5 |
2,165 |
2,195 |
+0.57% |
144,900 |
| 2025/6/12 |
2,200 |
2,210 |
2,180 |
2,182.5 |
-0.80% |
81,300 |
| 2025/6/11 |
2,205 |
2,217.5 |
2,200 |
2,200 |
-0.34% |
83,000 |
| 2025/6/10 |
2,230 |
2,230 |
2,205 |
2,207.5 |
-0.79% |
81,900 |
| 2025/6/9 |
2,247.5 |
2,257.5 |
2,215 |
2,225 |
-1.66% |
119,600 |
| 2025/6/6 |
2,260 |
2,277.5 |
2,247.5 |
2,262.5 |
+0.44% |
64,900 |
| 2025/6/5 |
2,230 |
2,267.5 |
2,215 |
2,252.5 |
+0.33% |
81,800 |
| 2025/6/4 |
2,257.5 |
2,272.5 |
2,245 |
2,245 |
+0.22% |
83,700 |
| 2025/6/3 |
2,220 |
2,250 |
2,215 |
2,240 |
+0.79% |
82,900 |
| 2025/6/2 |
2,207.5 |
2,222.5 |
2,197.5 |
2,222.5 |
-0.34% |
89,500 |
| 2025/5/30 |
2,222.5 |
2,237.5 |
2,207.5 |
2,230 |
-0.11% |
97,000 |
| 2025/5/29 |
2,232.5 |
2,262.5 |
2,227.5 |
2,232.5 |
+0.11% |
103,200 |
| 2025/5/28 |
2,247.5 |
2,247.5 |
2,217.5 |
2,230 |
+0.11% |
73,800 |
| 2025/5/27 |
2,245 |
2,250 |
2,227.5 |
2,227.5 |
-0.56% |
41,900 |
| 2025/5/26 |
2,252.5 |
2,280 |
2,232.5 |
2,240 |
-0.22% |
67,100 |
| 2025/5/23 |
2,230 |
2,257.5 |
2,230 |
2,245 |
+0.34% |
84,200 |
| 2025/5/22 |
2,207.5 |
2,240 |
2,202.5 |
2,237.5 |
+1.13% |
87,200 |
| 2025/5/21 |
2,232.5 |
2,247.5 |
2,212.5 |
2,212.5 |
-0.90% |
76,000 |
| 2025/5/20 |
2,267.5 |
2,287.5 |
2,230 |
2,232.5 |
-1.65% |
108,700 |
| 2025/5/19 |
2,250 |
2,287.5 |
2,245 |
2,270 |
+0.78% |
150,700 |
| 2025/5/16 |
2,215 |
2,265 |
2,187.5 |
2,252.5 |
+1.58% |
112,800 |
| 2025/5/15 |
2,240 |
2,240 |
2,205 |
2,217.5 |
-1.11% |
72,800 |
| 2025/5/14 |
2,232.5 |
2,242.5 |
2,197.5 |
2,242.5 |
-0.33% |
89,200 |
| 2025/5/13 |
2,267.5 |
2,280 |
2,245 |
2,250 |
-0.99% |
70,500 |
| 2025/5/12 |
2,292.5 |
2,297.5 |
2,262.5 |
2,272.5 |
-0.22% |
42,700 |
| 2025/5/9 |
2,280 |
2,292.5 |
2,265 |
2,277.5 |
-0.44% |
80,600 |
| 2025/5/8 |
2,335 |
2,337.5 |
2,275 |
2,287.5 |
-2.35% |
70,200 |
| 2025/5/7 |
2,337.5 |
2,367.5 |
2,310 |
2,342.5 |
+0.54% |
104,400 |
| 2025/5/2 |
2,377.5 |
2,377.5 |
2,310 |
2,330 |
-1.79% |
74,000 |
| 2025/5/1 |
2,342.5 |
2,397.5 |
2,332.5 |
2,372.5 |
+1.06% |
99,900 |
| 2025/4/30 |
2,372.5 |
2,447.5 |
2,317.5 |
2,347.5 |
-0.74% |
107,100 |
| 2025/4/28 |
2,367.5 |
2,390 |
2,362.5 |
2,365 |
-0.11% |
54,500 |
| 2025/4/25 |
2,382.5 |
2,390 |
2,367.5 |
2,367.5 |
-1.15% |
29,900 |
| 2025/4/24 |
2,422.5 |
2,437.5 |
2,390 |
2,395 |
-1.24% |
56,700 |
| 2025/4/23 |
2,432.5 |
2,445 |
2,410 |
2,425 |
+0.62% |
85,600 |
| 2025/4/22 |
2,387.5 |
2,422.5 |
2,377.5 |
2,410 |
+0.73% |
49,900 |
| 2025/4/21 |
2,390 |
2,397.5 |
2,372.5 |
2,392.5 |
+0.10% |
32,500 |
| 2025/4/18 |
2,380 |
2,407.5 |
2,380 |
2,390 |
+0.21% |
38,400 |
| 2025/4/17 |
2,370 |
2,395 |
2,365 |
2,385 |
+0.63% |
26,400 |
| 2025/4/16 |
2,335 |
2,382.5 |
2,335 |
2,370 |
+1.50% |
60,400 |
| 2025/4/15 |
2,382.5 |
2,392.5 |
2,335 |
2,335 |
-0.95% |
41,600 |
| 2025/4/14 |
2,365 |
2,380 |
2,347.5 |
2,357.5 |
+0.21% |
45,900 |
| 2025/4/11 |
2,285 |
2,360 |
2,270 |
2,352.5 |
+0.00% |
76,400 |
| 2025/4/10 |
2,312.5 |
2,365 |
2,295 |
2,352.5 |
+6.69% |
101,000 |
| 2025/4/9 |
2,187.5 |
2,220 |
2,165 |
2,205 |
-0.56% |
113,200 |
| 2025/4/8 |
2,175 |
2,235 |
2,175 |
2,217.5 |
+3.62% |
100,100 |
| 2025/4/7 |
2,137.5 |
2,200 |
2,100 |
2,140 |
-4.57% |
121,600 |
| 2025/4/4 |
2,225 |
2,262.5 |
2,207.5 |
2,242.5 |
-1.43% |
126,400 |
| 2025/4/3 |
2,260 |
2,285 |
2,252.5 |
2,275 |
-2.36% |
80,800 |
| 2025/4/2 |
2,350 |
2,350 |
2,310 |
2,330 |
-0.85% |
65,500 |
| 2025/4/1 |
2,370 |
2,385 |
2,350 |
2,350 |
+0.00% |
63,900 |
| 2025/3/31 |
2,387.5 |
2,410 |
2,335 |
2,350 |
-2.79% |
88,600 |
| 2025/3/28 |
2,402.5 |
2,432.5 |
2,402.5 |
2,417.5 |
-1.63% |
117,300 |
| 2025/3/27 |
2,442.5 |
2,457.5 |
2,425 |
2,457.5 |
+0.72% |
231,100 |
| 2025/3/26 |
2,442.5 |
2,452.5 |
2,422.5 |
2,440 |
+0.41% |
119,100 |
| 2025/3/25 |
2,430 |
2,455 |
2,412.5 |
2,430 |
+0.52% |
91,200 |
| 2025/3/24 |
2,407.5 |
2,437.5 |
2,372.5 |
2,417.5 |
+0.73% |
150,500 |
| 2025/3/21 |
2,410 |
2,425 |
2,400 |
2,400 |
-0.21% |
144,700 |
| 2025/3/19 |
2,392.5 |
2,417.5 |
2,382.5 |
2,405 |
+0.73% |
102,000 |
| 2025/3/18 |
2,377.5 |
2,405 |
2,377.5 |
2,387.5 |
+0.74% |
77,900 |
| 2025/3/17 |
2,370 |
2,375 |
2,347.5 |
2,370 |
+1.39% |
82,400 |
| 2025/3/14 |
2,332.5 |
2,350 |
2,330 |
2,337.5 |
-0.53% |
89,600 |
| 2025/3/13 |
2,342.5 |
2,357.5 |
2,335 |
2,350 |
+0.32% |
90,700 |
| 2025/3/12 |
2,365 |
2,372.5 |
2,342.5 |
2,342.5 |
-0.64% |
94,400 |
| 2025/3/11 |
2,367.5 |
2,375 |
2,332.5 |
2,357.5 |
-1.46% |
126,900 |
| 2025/3/10 |
2,412.5 |
2,425 |
2,385 |
2,392.5 |
-0.62% |
66,600 |
| 2025/3/7 |
2,415 |
2,422.5 |
2,400 |
2,407.5 |
-1.13% |
71,600 |
| 2025/3/6 |
2,460 |
2,465 |
2,430 |
2,435 |
+0.31% |
71,500 |
| 2025/3/5 |
2,427.5 |
2,445 |
2,425 |
2,427.5 |
+0.52% |
76,400 |
| 2025/3/4 |
2,405 |
2,430 |
2,402.5 |
2,415 |
+0.73% |
98,800 |
| 2025/3/3 |
2,352.5 |
2,420 |
2,352.5 |
2,397.5 |
+3.34% |
122,000 |
| 2025/2/28 |
2,362.5 |
2,377.5 |
2,320 |
2,320 |
-1.49% |
183,700 |
| 2025/2/27 |
2,355 |
2,357.5 |
2,337.5 |
2,355 |
+0.53% |
54,400 |
| 2025/2/26 |
2,342.5 |
2,345 |
2,320 |
2,342.5 |
+0.32% |
71,100 |
| 2025/2/25 |
2,330 |
2,355 |
2,327.5 |
2,335 |
-0.11% |
69,900 |
| 2025/2/21 |
2,342.5 |
2,360 |
2,337.5 |
2,337.5 |
-0.95% |
52,700 |
| 2025/2/20 |
2,375 |
2,382.5 |
2,342.5 |
2,360 |
-0.74% |
58,100 |
| 2025/2/19 |
2,400 |
2,402.5 |
2,377.5 |
2,377.5 |
-0.21% |
45,900 |
| 2025/2/18 |
2,402.5 |
2,407.5 |
2,382.5 |
2,382.5 |
-0.83% |
45,700 |
| 2025/2/17 |
2,402.5 |
2,425 |
2,400 |
2,402.5 |
+0.10% |
45,400 |
| 2025/2/14 |
2,385 |
2,425 |
2,380 |
2,400 |
+0.63% |
108,700 |
| 2025/2/13 |
2,382.5 |
2,392.5 |
2,367.5 |
2,385 |
+0.95% |
51,300 |
| 2025/2/12 |
2,400 |
2,400 |
2,350 |
2,362.5 |
-0.42% |
95,200 |
| 2025/2/10 |
2,425 |
2,427.5 |
2,370 |
2,372.5 |
-2.16% |
155,600 |
| 2025/2/7 |
2,425 |
2,440 |
2,402.5 |
2,425 |
+0.83% |
107,600 |
| 2025/2/6 |
2,427.5 |
2,427.5 |
2,392.5 |
2,405 |
-0.62% |
72,100 |
| 2025/2/5 |
2,450 |
2,467.5 |
2,412.5 |
2,420 |
-0.41% |
126,800 |
| 2025/2/4 |
2,367.5 |
2,432.5 |
2,365 |
2,430 |
+3.51% |
223,300 |
| 2025/2/3 |
2,262.5 |
2,390 |
2,250 |
2,347.5 |
+3.76% |
233,000 |
| 2025/1/31 |
2,302.5 |
2,350 |
2,245 |
2,262.5 |
-1.63% |
173,900 |
| 2025/1/30 |
2,292.5 |
2,310 |
2,285 |
2,300 |
+0.11% |
80,100 |
| 2025/1/29 |
2,307.5 |
2,322.5 |
2,297.5 |
2,297.5 |
-0.43% |
73,200 |
| 2025/1/28 |
2,265 |
2,320 |
2,265 |
2,307.5 |
+1.54% |
78,800 |
| 2025/1/27 |
2,262.5 |
2,272.5 |
2,247.5 |
2,272.5 |
+1.11% |
48,900 |
| 2025/1/24 |
2,237.5 |
2,267.5 |
2,237.5 |
2,247.5 |
+0.56% |
65,700 |
| 2025/1/23 |
2,227.5 |
2,237.5 |
2,220 |
2,235 |
+0.22% |
47,000 |
| 2025/1/22 |
2,240 |
2,240 |
2,227.5 |
2,230 |
+0.00% |
53,700 |
| 2025/1/21 |
2,225 |
2,237.5 |
2,222.5 |
2,230 |
+0.34% |
62,500 |
| 2025/1/20 |
2,207.5 |
2,235 |
2,207.5 |
2,222.5 |
+0.68% |
76,800 |
| 2025/1/17 |
2,217.5 |
2,222.5 |
2,200 |
2,207.5 |
-0.45% |
102,700 |
| 2025/1/16 |
2,230 |
2,235 |
2,210 |
2,217.5 |
-0.56% |
76,100 |
|
