日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/10 |
1,555 |
1,555 |
1,555 |
1,555 |
+0.97% |
100 |
2025/2/5 |
1,540 |
1,540 |
1,540 |
1,540 |
-0.06% |
300 |
2025/2/3 |
1,541 |
1,541 |
1,541 |
1,541 |
-0.26% |
200 |
2025/1/31 |
1,545 |
1,547 |
1,545 |
1,545 |
+0.00% |
3,300 |
2025/1/30 |
1,545 |
1,545 |
1,545 |
1,545 |
-2.22% |
100 |
2025/1/29 |
1,607 |
1,607 |
1,571 |
1,580 |
-2.35% |
500 |
2025/1/28 |
1,595 |
1,618 |
1,563 |
1,618 |
+4.05% |
1,100 |
2025/1/27 |
1,547 |
1,555 |
1,547 |
1,555 |
+0.58% |
400 |
2025/1/24 |
1,577 |
1,590 |
1,546 |
1,546 |
+1.31% |
1,000 |
2025/1/23 |
1,526 |
1,526 |
1,526 |
1,526 |
+0.00% |
100 |
2025/1/21 |
1,526 |
1,526 |
1,526 |
1,526 |
-0.13% |
100 |
2025/1/20 |
1,528 |
1,528 |
1,528 |
1,528 |
-0.33% |
100 |
2025/1/16 |
1,580 |
1,580 |
1,531 |
1,533 |
-2.85% |
1,800 |
2025/1/15 |
1,620 |
1,695 |
1,521 |
1,578 |
-0.44% |
6,700 |
2025/1/14 |
1,576 |
1,589 |
1,576 |
1,585 |
+1.28% |
400 |
2025/1/10 |
1,585 |
1,585 |
1,565 |
1,565 |
+1.29% |
200 |
2025/1/9 |
1,545 |
1,545 |
1,545 |
1,545 |
+0.00% |
100 |
2025/1/7 |
1,545 |
1,545 |
1,545 |
1,545 |
+1.11% |
100 |
2025/1/6 |
1,528 |
1,528 |
1,528 |
1,528 |
+1.13% |
100 |
2024/12/30 |
1,510 |
1,511 |
1,470 |
1,511 |
+2.09% |
500 |
2024/12/27 |
1,499 |
1,499 |
1,480 |
1,480 |
-1.27% |
300 |
2024/12/26 |
1,498 |
1,511 |
1,498 |
1,499 |
+2.11% |
1,600 |
2024/12/25 |
1,468 |
1,468 |
1,468 |
1,468 |
+0.07% |
400 |
2024/12/24 |
1,420 |
1,480 |
1,420 |
1,467 |
+3.31% |
2,000 |
2024/12/23 |
1,471 |
1,471 |
1,409 |
1,420 |
-6.02% |
2,900 |
2024/12/19 |
1,518 |
1,518 |
1,511 |
1,511 |
-0.66% |
400 |
2024/12/17 |
1,537 |
1,537 |
1,521 |
1,521 |
-0.13% |
500 |
2024/12/16 |
1,525 |
1,526 |
1,523 |
1,523 |
+0.00% |
700 |
2024/12/13 |
1,524 |
1,525 |
1,523 |
1,523 |
-0.07% |
1,200 |
2024/12/11 |
1,524 |
1,524 |
1,524 |
1,524 |
-0.52% |
200 |
2024/12/9 |
1,521 |
1,532 |
1,521 |
1,532 |
+0.59% |
200 |
2024/12/6 |
1,531 |
1,531 |
1,523 |
1,523 |
-0.52% |
500 |
2024/12/5 |
1,538 |
1,538 |
1,531 |
1,531 |
+0.72% |
200 |
2024/12/4 |
1,520 |
1,520 |
1,520 |
1,520 |
+0.07% |
200 |
2024/12/3 |
1,518 |
1,519 |
1,518 |
1,519 |
-1.24% |
1,200 |
2024/12/2 |
1,533 |
1,559 |
1,533 |
1,538 |
+0.85% |
400 |
2024/11/29 |
1,531 |
1,541 |
1,525 |
1,525 |
-2.93% |
1,100 |
2024/11/28 |
1,644 |
1,644 |
1,571 |
1,571 |
-6.15% |
1,400 |
2024/11/27 |
1,749 |
1,749 |
1,655 |
1,674 |
-4.34% |
3,400 |
2024/11/26 |
1,686 |
1,887 |
1,636 |
1,750 |
+6.97% |
17,400 |
2024/11/25 |
1,602 |
1,640 |
1,602 |
1,636 |
+2.12% |
1,200 |
2024/11/22 |
1,539 |
1,602 |
1,539 |
1,602 |
+1.46% |
1,200 |
2024/11/21 |
1,579 |
1,579 |
1,579 |
1,579 |
-2.47% |
100 |
2024/11/20 |
1,613 |
1,619 |
1,613 |
1,619 |
-0.06% |
900 |
2024/11/18 |
1,620 |
1,620 |
1,620 |
1,620 |
+0.00% |
100 |
2024/11/15 |
1,620 |
1,620 |
1,620 |
1,620 |
+0.00% |
200 |
2024/11/14 |
1,616 |
1,649 |
1,603 |
1,620 |
+0.31% |
1,500 |
2024/11/12 |
1,640 |
1,640 |
1,602 |
1,615 |
-1.52% |
400 |
2024/11/11 |
1,640 |
1,640 |
1,640 |
1,640 |
+0.92% |
100 |
2024/11/8 |
1,626 |
1,646 |
1,625 |
1,625 |
+0.00% |
700 |
2024/11/6 |
1,563 |
1,646 |
1,563 |
1,625 |
+3.97% |
5,500 |
2024/11/5 |
1,563 |
1,563 |
1,563 |
1,563 |
+0.00% |
100 |
2024/10/30 |
1,559 |
1,563 |
1,559 |
1,563 |
+0.26% |
300 |
2024/10/28 |
1,559 |
1,559 |
1,559 |
1,559 |
+0.26% |
700 |
2024/10/25 |
1,551 |
1,575 |
1,549 |
1,555 |
+0.52% |
900 |
2024/10/24 |
1,547 |
1,547 |
1,547 |
1,547 |
+0.00% |
100 |
2024/10/23 |
1,601 |
1,601 |
1,547 |
1,547 |
-3.91% |
1,000 |
2024/10/15 |
1,610 |
1,610 |
1,610 |
1,610 |
+0.00% |
400 |
2024/10/8 |
1,610 |
1,610 |
1,610 |
1,610 |
-0.19% |
100 |
2024/10/7 |
1,619 |
1,619 |
1,610 |
1,613 |
+2.15% |
500 |
2024/10/4 |
1,600 |
1,612 |
1,579 |
1,579 |
-1.25% |
500 |
2024/10/2 |
1,590 |
1,600 |
1,590 |
1,599 |
+0.63% |
900 |
2024/10/1 |
1,589 |
1,589 |
1,589 |
1,589 |
+1.92% |
200 |
2024/9/30 |
1,535 |
1,559 |
1,534 |
1,559 |
-0.38% |
1,000 |
2024/9/27 |
1,544 |
1,580 |
1,535 |
1,565 |
+1.43% |
1,600 |
2024/9/26 |
1,594 |
1,594 |
1,534 |
1,543 |
-0.26% |
2,500 |
2024/9/25 |
1,531 |
1,547 |
1,531 |
1,547 |
+1.38% |
3,000 |
2024/9/19 |
1,526 |
1,526 |
1,526 |
1,526 |
-1.17% |
100 |
2024/9/17 |
1,544 |
1,544 |
1,544 |
1,544 |
+0.00% |
200 |
2024/9/11 |
1,592 |
1,592 |
1,531 |
1,544 |
-1.53% |
500 |
2024/9/9 |
1,525 |
1,599 |
1,525 |
1,568 |
+0.19% |
400 |
2024/9/6 |
1,588 |
1,588 |
1,565 |
1,565 |
+2.89% |
200 |
2024/9/3 |
1,554 |
1,554 |
1,521 |
1,521 |
-1.68% |
200 |
2024/9/2 |
1,587 |
1,587 |
1,547 |
1,547 |
+0.00% |
5,600 |
2024/8/29 |
1,548 |
1,560 |
1,547 |
1,547 |
-0.06% |
400 |
2024/8/28 |
1,550 |
1,555 |
1,548 |
1,548 |
+0.39% |
500 |
2024/8/27 |
1,554 |
1,554 |
1,541 |
1,542 |
+2.19% |
1,300 |
2024/8/26 |
1,489 |
1,509 |
1,489 |
1,509 |
+1.34% |
1,400 |
2024/8/23 |
1,488 |
1,490 |
1,488 |
1,489 |
-0.07% |
300 |
2024/8/22 |
1,488 |
1,490 |
1,488 |
1,490 |
+0.20% |
700 |
2024/8/21 |
1,484 |
1,487 |
1,484 |
1,487 |
+0.07% |
1,900 |
2024/8/20 |
1,483 |
1,500 |
1,483 |
1,486 |
+0.27% |
1,800 |
2024/8/19 |
1,540 |
1,540 |
1,474 |
1,482 |
+0.54% |
2,400 |
2024/8/16 |
1,477 |
1,483 |
1,474 |
1,474 |
+0.00% |
1,600 |
2024/8/15 |
1,476 |
1,480 |
1,474 |
1,474 |
+0.00% |
1,800 |
2024/8/13 |
1,459 |
1,474 |
1,450 |
1,474 |
+2.22% |
1,300 |
2024/8/9 |
1,439 |
1,445 |
1,424 |
1,442 |
+1.48% |
500 |
2024/8/8 |
1,421 |
1,423 |
1,417 |
1,421 |
-0.35% |
8,200 |
2024/8/7 |
1,435 |
1,460 |
1,407 |
1,426 |
-4.62% |
11,600 |
2024/8/6 |
1,510 |
1,512 |
1,495 |
1,495 |
-0.99% |
800 |
2024/8/5 |
1,600 |
1,600 |
1,500 |
1,510 |
-6.21% |
6,100 |
2024/8/2 |
1,651 |
1,665 |
1,610 |
1,610 |
-2.48% |
2,700 |
2024/8/1 |
1,651 |
1,651 |
1,651 |
1,651 |
-2.25% |
200 |
2024/7/31 |
1,689 |
1,689 |
1,689 |
1,689 |
+0.00% |
200 |
2024/7/30 |
1,662 |
1,689 |
1,662 |
1,689 |
+1.69% |
500 |
2024/7/26 |
1,661 |
1,661 |
1,661 |
1,661 |
-0.06% |
500 |
2024/7/25 |
1,669 |
1,669 |
1,661 |
1,662 |
-0.42% |
1,300 |
2024/7/24 |
1,680 |
1,684 |
1,662 |
1,669 |
-0.65% |
1,000 |
2024/7/23 |
1,680 |
1,682 |
1,663 |
1,680 |
+0.72% |
2,700 |
2024/7/22 |
1,644 |
1,668 |
1,644 |
1,668 |
+0.66% |
900 |
2024/7/19 |
1,657 |
1,657 |
1,657 |
1,657 |
+0.06% |
3,900 |
2024/7/18 |
1,657 |
1,666 |
1,655 |
1,656 |
+0.30% |
1,100 |
2024/7/17 |
1,640 |
1,651 |
1,640 |
1,651 |
+1.29% |
2,400 |
2024/7/16 |
1,645 |
1,653 |
1,630 |
1,630 |
-0.85% |
4,200 |
2024/7/12 |
1,642 |
1,697 |
1,642 |
1,644 |
-5.24% |
3,500 |
2024/7/11 |
1,688 |
1,735 |
1,688 |
1,735 |
+2.24% |
3,500 |
2024/7/10 |
1,674 |
1,697 |
1,674 |
1,697 |
-0.18% |
500 |
2024/7/9 |
1,689 |
1,700 |
1,689 |
1,700 |
+1.37% |
300 |
2024/7/8 |
1,676 |
1,677 |
1,676 |
1,677 |
+0.06% |
300 |
2024/7/5 |
1,676 |
1,706 |
1,676 |
1,676 |
+0.00% |
800 |
2024/7/4 |
1,680 |
1,680 |
1,675 |
1,676 |
+1.33% |
700 |
2024/7/3 |
1,654 |
1,654 |
1,654 |
1,654 |
-1.31% |
100 |
2024/7/2 |
1,676 |
1,676 |
1,676 |
1,676 |
+0.00% |
100 |
2024/7/1 |
1,680 |
1,680 |
1,676 |
1,676 |
-0.65% |
600 |
2024/6/28 |
1,687 |
1,687 |
1,687 |
1,687 |
+0.42% |
100 |
2024/6/27 |
1,680 |
1,680 |
1,680 |
1,680 |
-0.59% |
100 |
2024/6/26 |
1,735 |
1,735 |
1,690 |
1,690 |
-0.59% |
900 |
2024/6/25 |
1,661 |
1,700 |
1,661 |
1,700 |
+2.35% |
400 |
2024/6/24 |
1,651 |
1,661 |
1,651 |
1,661 |
+2.78% |
200 |
2024/6/21 |
1,685 |
1,687 |
1,616 |
1,616 |
-4.09% |
1,300 |
2024/6/20 |
1,685 |
1,685 |
1,685 |
1,685 |
+0.30% |
600 |
2024/6/18 |
1,652 |
1,680 |
1,652 |
1,680 |
+1.88% |
300 |
2024/6/17 |
1,647 |
1,649 |
1,647 |
1,649 |
+0.12% |
300 |
|