日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,920 |
1,938 |
1,920 |
1,938 |
+0.94% |
3,900 |
2025/7/11 |
1,933 |
1,938 |
1,920 |
1,920 |
-0.52% |
2,200 |
2025/7/10 |
1,915 |
1,930 |
1,915 |
1,930 |
+0.78% |
2,600 |
2025/7/9 |
1,905 |
1,927 |
1,905 |
1,915 |
+0.52% |
3,000 |
2025/7/8 |
1,910 |
1,910 |
1,905 |
1,905 |
-0.78% |
200 |
2025/7/7 |
1,918 |
1,920 |
1,918 |
1,920 |
+0.10% |
1,100 |
2025/7/4 |
1,922 |
1,922 |
1,903 |
1,918 |
+0.89% |
3,100 |
2025/7/3 |
1,901 |
1,901 |
1,901 |
1,901 |
-1.60% |
100 |
2025/7/2 |
1,900 |
1,932 |
1,900 |
1,932 |
+0.26% |
300 |
2025/7/1 |
1,905 |
1,930 |
1,904 |
1,927 |
+0.47% |
1,200 |
2025/6/30 |
1,910 |
1,942 |
1,910 |
1,918 |
+0.31% |
2,900 |
2025/6/27 |
1,915 |
1,938 |
1,909 |
1,912 |
-0.05% |
2,500 |
2025/6/26 |
1,920 |
1,920 |
1,900 |
1,913 |
-0.47% |
3,100 |
2025/6/25 |
1,909 |
1,922 |
1,901 |
1,922 |
+1.16% |
3,000 |
2025/6/24 |
1,905 |
1,914 |
1,880 |
1,900 |
-0.11% |
2,900 |
2025/6/23 |
1,882 |
1,902 |
1,882 |
1,902 |
+0.11% |
700 |
2025/6/20 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.00% |
400 |
2025/6/19 |
1,900 |
1,900 |
1,890 |
1,900 |
+0.80% |
5,700 |
2025/6/18 |
1,902 |
1,905 |
1,872 |
1,885 |
-0.68% |
2,300 |
2025/6/17 |
1,885 |
1,900 |
1,880 |
1,898 |
-0.11% |
2,500 |
2025/6/16 |
1,897 |
1,900 |
1,862 |
1,900 |
+1.06% |
2,400 |
2025/6/13 |
1,895 |
1,895 |
1,880 |
1,880 |
-1.00% |
600 |
2025/6/12 |
1,900 |
1,900 |
1,884 |
1,899 |
-0.26% |
1,900 |
2025/6/11 |
1,904 |
1,904 |
1,904 |
1,904 |
+0.21% |
300 |
2025/6/10 |
1,900 |
1,900 |
1,880 |
1,900 |
-0.31% |
2,000 |
2025/6/9 |
1,900 |
1,906 |
1,858 |
1,906 |
+0.26% |
5,300 |
2025/6/6 |
1,900 |
1,903 |
1,854 |
1,901 |
+0.05% |
4,800 |
2025/6/5 |
1,840 |
1,900 |
1,834 |
1,900 |
+2.70% |
6,500 |
2025/6/4 |
1,850 |
1,851 |
1,850 |
1,850 |
-0.54% |
400 |
2025/6/3 |
1,856 |
1,860 |
1,850 |
1,860 |
+0.05% |
700 |
2025/6/2 |
1,868 |
1,868 |
1,851 |
1,859 |
+0.22% |
1,000 |
2025/5/30 |
1,850 |
1,855 |
1,850 |
1,855 |
-0.22% |
800 |
2025/5/29 |
1,865 |
1,865 |
1,859 |
1,859 |
-0.05% |
500 |
2025/5/28 |
1,853 |
1,860 |
1,853 |
1,860 |
+0.38% |
600 |
2025/5/27 |
1,851 |
1,853 |
1,851 |
1,853 |
+0.11% |
200 |
2025/5/26 |
1,866 |
1,867 |
1,850 |
1,851 |
-0.75% |
5,000 |
2025/5/23 |
1,856 |
1,865 |
1,856 |
1,865 |
-0.85% |
700 |
2025/5/22 |
1,850 |
1,881 |
1,849 |
1,881 |
+0.91% |
2,800 |
2025/5/21 |
1,853 |
1,864 |
1,849 |
1,864 |
+0.11% |
2,800 |
2025/5/20 |
1,862 |
1,862 |
1,862 |
1,862 |
+0.27% |
600 |
2025/5/19 |
1,848 |
1,857 |
1,848 |
1,857 |
+0.43% |
1,600 |
2025/5/16 |
1,849 |
1,860 |
1,802 |
1,849 |
-0.05% |
3,100 |
2025/5/15 |
1,850 |
1,850 |
1,826 |
1,850 |
+0.00% |
500 |
2025/5/14 |
1,816 |
1,858 |
1,816 |
1,850 |
+0.00% |
3,800 |
2025/5/13 |
1,860 |
1,860 |
1,824 |
1,850 |
-0.54% |
2,200 |
2025/5/12 |
1,840 |
1,881 |
1,840 |
1,860 |
+0.81% |
2,100 |
2025/5/9 |
1,814 |
1,848 |
1,805 |
1,845 |
+1.10% |
2,700 |
2025/5/8 |
1,791 |
1,825 |
1,791 |
1,825 |
+0.27% |
300 |
2025/5/7 |
1,820 |
1,820 |
1,800 |
1,820 |
-0.11% |
800 |
2025/5/2 |
1,803 |
1,822 |
1,793 |
1,822 |
-0.92% |
2,200 |
2025/5/1 |
1,827 |
1,839 |
1,827 |
1,839 |
+0.00% |
200 |
2025/4/30 |
1,835 |
1,839 |
1,834 |
1,839 |
+0.22% |
1,300 |
2025/4/28 |
1,829 |
1,835 |
1,829 |
1,835 |
+0.33% |
1,800 |
2025/4/25 |
1,828 |
1,832 |
1,827 |
1,829 |
+0.05% |
5,800 |
2025/4/24 |
1,818 |
1,828 |
1,795 |
1,828 |
+0.55% |
500 |
2025/4/23 |
1,818 |
1,818 |
1,818 |
1,818 |
+1.51% |
300 |
2025/4/21 |
1,829 |
1,829 |
1,788 |
1,791 |
-0.33% |
600 |
2025/4/18 |
1,790 |
1,797 |
1,779 |
1,797 |
+0.00% |
1,100 |
2025/4/17 |
1,777 |
1,797 |
1,766 |
1,797 |
-0.06% |
2,600 |
2025/4/16 |
1,798 |
1,798 |
1,798 |
1,798 |
+0.00% |
700 |
2025/4/15 |
1,850 |
1,850 |
1,798 |
1,798 |
-2.81% |
2,300 |
2025/4/14 |
1,825 |
1,850 |
1,825 |
1,850 |
+1.37% |
300 |
2025/4/11 |
1,815 |
1,825 |
1,798 |
1,825 |
-0.76% |
3,500 |
2025/4/10 |
1,789 |
1,868 |
1,787 |
1,839 |
+5.69% |
4,200 |
2025/4/9 |
1,740 |
1,740 |
1,702 |
1,740 |
-0.29% |
2,100 |
2025/4/8 |
1,715 |
1,768 |
1,701 |
1,745 |
-0.17% |
10,200 |
2025/4/7 |
1,685 |
1,750 |
1,680 |
1,748 |
-4.11% |
8,300 |
2025/4/4 |
1,834 |
1,860 |
1,765 |
1,823 |
-2.72% |
7,600 |
2025/4/3 |
1,813 |
1,874 |
1,813 |
1,874 |
-0.85% |
1,800 |
2025/4/2 |
1,856 |
1,890 |
1,822 |
1,890 |
+0.32% |
4,000 |
2025/4/1 |
1,850 |
1,884 |
1,770 |
1,884 |
-0.05% |
5,600 |
2025/3/31 |
1,875 |
1,922 |
1,873 |
1,885 |
-1.36% |
3,300 |
2025/3/28 |
1,886 |
1,911 |
1,822 |
1,911 |
-1.60% |
4,500 |
2025/3/27 |
1,904 |
1,942 |
1,904 |
1,942 |
+2.05% |
1,600 |
2025/3/26 |
1,900 |
1,903 |
1,900 |
1,903 |
+0.11% |
11,700 |
2025/3/25 |
1,905 |
1,905 |
1,900 |
1,901 |
-0.21% |
3,300 |
2025/3/24 |
1,945 |
1,950 |
1,900 |
1,905 |
-1.85% |
5,200 |
2025/3/21 |
1,935 |
1,941 |
1,935 |
1,941 |
+1.15% |
1,000 |
2025/3/19 |
1,901 |
1,920 |
1,900 |
1,919 |
+1.00% |
3,000 |
2025/3/18 |
1,906 |
1,918 |
1,900 |
1,900 |
-0.31% |
3,800 |
2025/3/17 |
1,916 |
1,930 |
1,905 |
1,906 |
+0.05% |
1,600 |
2025/3/14 |
1,906 |
1,914 |
1,903 |
1,905 |
+0.42% |
1,400 |
2025/3/13 |
1,872 |
1,897 |
1,872 |
1,897 |
+1.39% |
1,200 |
2025/3/12 |
1,870 |
1,871 |
1,870 |
1,871 |
-0.69% |
1,700 |
2025/3/11 |
1,882 |
1,884 |
1,882 |
1,884 |
+0.00% |
500 |
2025/3/10 |
1,870 |
1,884 |
1,868 |
1,884 |
+0.80% |
1,600 |
2025/3/7 |
1,869 |
1,869 |
1,868 |
1,869 |
+0.21% |
1,200 |
2025/3/6 |
1,855 |
1,865 |
1,855 |
1,865 |
+0.97% |
200 |
2025/3/5 |
1,852 |
1,852 |
1,843 |
1,847 |
-0.27% |
700 |
2025/3/4 |
1,852 |
1,852 |
1,834 |
1,852 |
-0.38% |
800 |
2025/3/3 |
1,863 |
1,863 |
1,855 |
1,859 |
-0.21% |
600 |
2025/2/28 |
1,850 |
1,869 |
1,850 |
1,863 |
-0.64% |
1,600 |
2025/2/27 |
1,875 |
1,875 |
1,875 |
1,875 |
-0.27% |
400 |
2025/2/26 |
1,890 |
1,890 |
1,871 |
1,880 |
-0.53% |
1,600 |
2025/2/25 |
1,890 |
1,899 |
1,890 |
1,890 |
+0.00% |
3,000 |
2025/2/21 |
1,890 |
1,890 |
1,890 |
1,890 |
+0.00% |
600 |
2025/2/20 |
1,885 |
1,890 |
1,877 |
1,890 |
+0.69% |
1,500 |
2025/2/19 |
1,880 |
1,880 |
1,877 |
1,877 |
+0.00% |
500 |
2025/2/18 |
1,887 |
1,887 |
1,876 |
1,877 |
-0.64% |
500 |
2025/2/17 |
1,888 |
1,889 |
1,888 |
1,889 |
+0.27% |
600 |
2025/2/14 |
1,875 |
1,884 |
1,875 |
1,884 |
+0.43% |
300 |
2025/2/13 |
1,875 |
1,885 |
1,868 |
1,876 |
+0.16% |
1,400 |
2025/2/12 |
1,875 |
1,875 |
1,853 |
1,873 |
+1.24% |
1,000 |
2025/2/10 |
1,860 |
1,880 |
1,850 |
1,850 |
+0.76% |
2,500 |
2025/2/7 |
1,813 |
1,836 |
1,800 |
1,836 |
+0.99% |
4,500 |
2025/2/6 |
1,818 |
1,818 |
1,818 |
1,818 |
+1.00% |
700 |
2025/2/5 |
1,807 |
1,810 |
1,800 |
1,800 |
+0.28% |
2,200 |
2025/2/4 |
1,800 |
1,809 |
1,795 |
1,795 |
+0.17% |
1,600 |
2025/2/3 |
1,792 |
1,792 |
1,787 |
1,792 |
-0.11% |
2,300 |
2025/1/31 |
1,798 |
1,799 |
1,794 |
1,794 |
-0.22% |
600 |
2025/1/30 |
1,793 |
1,798 |
1,770 |
1,798 |
+0.62% |
1,300 |
2025/1/29 |
1,771 |
1,787 |
1,771 |
1,787 |
-0.39% |
300 |
2025/1/28 |
1,767 |
1,798 |
1,767 |
1,794 |
+1.47% |
2,000 |
2025/1/27 |
1,780 |
1,780 |
1,750 |
1,768 |
-0.67% |
6,100 |
2025/1/24 |
1,784 |
1,785 |
1,772 |
1,780 |
-0.56% |
700 |
2025/1/23 |
1,755 |
1,790 |
1,755 |
1,790 |
-0.28% |
2,200 |
2025/1/22 |
1,778 |
1,795 |
1,778 |
1,795 |
+1.24% |
600 |
2025/1/21 |
1,771 |
1,773 |
1,771 |
1,773 |
-0.11% |
200 |
2025/1/20 |
1,777 |
1,780 |
1,775 |
1,775 |
-0.11% |
600 |
2025/1/17 |
1,777 |
1,777 |
1,777 |
1,777 |
+0.00% |
100 |
2025/1/15 |
1,791 |
1,791 |
1,777 |
1,777 |
-0.06% |
600 |
2025/1/14 |
1,778 |
1,778 |
1,778 |
1,778 |
-1.06% |
400 |
2025/1/10 |
1,799 |
1,799 |
1,797 |
1,797 |
+0.67% |
1,000 |
|