| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,449 |
2,486 |
2,449 |
2,480 |
-0.76% |
900 |
| 2025/7/14 |
2,487 |
2,499 |
2,487 |
2,499 |
+2.04% |
600 |
| 2025/7/11 |
2,449 |
2,449 |
2,449 |
2,449 |
+0.00% |
100 |
| 2025/7/10 |
2,449 |
2,449 |
2,449 |
2,449 |
-1.53% |
200 |
| 2025/7/9 |
2,487 |
2,487 |
2,487 |
2,487 |
+1.59% |
100 |
| 2025/7/7 |
2,466 |
2,466 |
2,448 |
2,448 |
-0.85% |
700 |
| 2025/7/3 |
2,448 |
2,469 |
2,447 |
2,469 |
-0.64% |
600 |
| 2025/7/2 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
100 |
| 2025/7/1 |
2,404 |
2,485 |
2,404 |
2,485 |
+2.86% |
800 |
| 2025/6/30 |
2,450 |
2,450 |
2,416 |
2,416 |
-3.17% |
1,800 |
| 2025/6/27 |
2,439 |
2,495 |
2,439 |
2,495 |
+1.92% |
700 |
| 2025/6/25 |
2,448 |
2,448 |
2,448 |
2,448 |
+0.00% |
200 |
| 2025/6/23 |
2,500 |
2,500 |
2,403 |
2,448 |
-0.08% |
700 |
| 2025/6/20 |
2,450 |
2,450 |
2,450 |
2,450 |
-1.41% |
100 |
| 2025/6/19 |
2,402 |
2,485 |
2,402 |
2,485 |
+3.50% |
600 |
| 2025/6/18 |
2,402 |
2,448 |
2,401 |
2,401 |
-3.42% |
1,900 |
| 2025/6/17 |
2,486 |
2,486 |
2,486 |
2,486 |
+1.59% |
100 |
| 2025/6/16 |
2,410 |
2,447 |
2,410 |
2,447 |
+0.00% |
200 |
| 2025/6/12 |
2,450 |
2,450 |
2,392 |
2,447 |
+0.74% |
1,300 |
| 2025/6/11 |
2,393 |
2,429 |
2,392 |
2,429 |
-0.33% |
300 |
| 2025/6/10 |
2,437 |
2,437 |
2,437 |
2,437 |
-2.01% |
100 |
| 2025/6/6 |
2,399 |
2,487 |
2,399 |
2,487 |
+0.28% |
500 |
| 2025/6/5 |
2,430 |
2,480 |
2,430 |
2,480 |
+2.90% |
300 |
| 2025/6/4 |
2,380 |
2,410 |
2,380 |
2,410 |
-0.82% |
200 |
| 2025/6/3 |
2,399 |
2,430 |
2,399 |
2,430 |
+1.25% |
400 |
| 2025/6/2 |
2,400 |
2,400 |
2,400 |
2,400 |
-0.04% |
100 |
| 2025/5/28 |
2,419 |
2,419 |
2,369 |
2,401 |
+0.00% |
400 |
| 2025/5/27 |
2,351 |
2,401 |
2,351 |
2,401 |
-0.70% |
300 |
| 2025/5/26 |
2,418 |
2,418 |
2,418 |
2,418 |
+1.13% |
100 |
| 2025/5/22 |
2,343 |
2,393 |
2,343 |
2,391 |
-0.08% |
500 |
| 2025/5/21 |
2,380 |
2,482 |
2,380 |
2,393 |
-3.16% |
1,400 |
| 2025/5/20 |
2,471 |
2,471 |
2,471 |
2,471 |
+2.07% |
100 |
| 2025/5/19 |
2,370 |
2,444 |
2,370 |
2,421 |
+0.04% |
700 |
| 2025/5/16 |
2,259 |
2,849 |
2,259 |
2,420 |
+0.46% |
95,800 |
| 2025/5/15 |
2,380 |
2,409 |
2,330 |
2,409 |
+1.22% |
1,600 |
| 2025/5/14 |
2,354 |
2,398 |
2,330 |
2,380 |
+1.84% |
1,100 |
| 2025/5/13 |
2,250 |
2,349 |
2,250 |
2,337 |
+3.87% |
1,600 |
| 2025/5/12 |
2,170 |
2,250 |
2,170 |
2,250 |
+1.35% |
700 |
| 2025/5/9 |
2,190 |
2,220 |
2,150 |
2,220 |
+1.37% |
800 |
| 2025/5/8 |
2,079 |
2,200 |
2,078 |
2,190 |
+5.34% |
4,500 |
| 2025/5/7 |
2,048 |
2,099 |
2,030 |
2,079 |
+1.51% |
1,800 |
| 2025/5/2 |
2,048 |
2,088 |
1,976 |
2,048 |
+0.54% |
9,200 |
| 2025/5/1 |
2,037 |
2,037 |
2,037 |
2,037 |
+1.34% |
100 |
| 2025/4/30 |
2,006 |
2,010 |
2,006 |
2,010 |
-1.23% |
1,200 |
| 2025/4/25 |
2,020 |
2,035 |
2,020 |
2,035 |
+2.01% |
300 |
| 2025/4/24 |
1,995 |
1,995 |
1,995 |
1,995 |
+0.00% |
100 |
| 2025/4/23 |
1,975 |
1,995 |
1,975 |
1,995 |
-0.50% |
200 |
| 2025/4/22 |
2,100 |
2,130 |
1,979 |
2,005 |
-2.20% |
6,600 |
| 2025/4/21 |
2,114 |
2,180 |
2,050 |
2,050 |
-2.38% |
4,900 |
| 2025/4/18 |
1,999 |
2,121 |
1,999 |
2,100 |
+5.05% |
12,700 |
| 2025/4/17 |
1,984 |
2,008 |
1,984 |
1,999 |
+0.76% |
900 |
| 2025/4/16 |
1,984 |
1,984 |
1,984 |
1,984 |
-0.10% |
200 |
| 2025/4/15 |
1,923 |
1,986 |
1,923 |
1,986 |
+1.17% |
44,300 |
| 2025/4/14 |
1,875 |
1,978 |
1,875 |
1,963 |
+5.25% |
4,600 |
| 2025/4/11 |
1,899 |
1,930 |
1,865 |
1,865 |
-1.89% |
3,900 |
| 2025/4/10 |
1,909 |
1,928 |
1,901 |
1,901 |
+3.37% |
4,000 |
| 2025/4/9 |
1,955 |
1,955 |
1,835 |
1,839 |
-6.41% |
7,600 |
| 2025/4/8 |
1,913 |
1,970 |
1,911 |
1,965 |
+3.42% |
2,500 |
| 2025/4/7 |
2,163 |
2,163 |
1,900 |
1,900 |
-14.14% |
8,000 |
| 2025/4/4 |
2,300 |
2,300 |
2,163 |
2,213 |
-3.36% |
3,900 |
| 2025/4/3 |
2,305 |
2,305 |
2,290 |
2,290 |
-2.35% |
400 |
| 2025/4/2 |
2,346 |
2,346 |
2,325 |
2,345 |
-0.72% |
400 |
| 2025/4/1 |
2,317 |
2,362 |
2,317 |
2,362 |
-0.08% |
600 |
| 2025/3/31 |
2,308 |
2,364 |
2,308 |
2,364 |
+0.25% |
900 |
| 2025/3/27 |
2,358 |
2,358 |
2,358 |
2,358 |
-0.34% |
200 |
| 2025/3/26 |
2,366 |
2,366 |
2,366 |
2,366 |
+0.00% |
100 |
| 2025/3/25 |
2,366 |
2,382 |
2,366 |
2,366 |
+0.00% |
1,300 |
| 2025/3/24 |
2,368 |
2,370 |
2,366 |
2,366 |
-0.38% |
400 |
| 2025/3/19 |
2,375 |
2,375 |
2,375 |
2,375 |
+0.30% |
500 |
| 2025/3/18 |
2,366 |
2,368 |
2,366 |
2,368 |
-0.71% |
1,200 |
| 2025/3/17 |
2,353 |
2,385 |
2,332 |
2,385 |
+0.85% |
1,300 |
| 2025/3/14 |
2,361 |
2,365 |
2,361 |
2,365 |
+0.17% |
200 |
| 2025/3/13 |
2,370 |
2,371 |
2,361 |
2,361 |
-0.38% |
1,000 |
| 2025/3/12 |
2,370 |
2,370 |
2,370 |
2,370 |
+0.00% |
600 |
| 2025/3/11 |
2,364 |
2,370 |
2,364 |
2,370 |
+0.25% |
1,200 |
| 2025/3/10 |
2,366 |
2,370 |
2,362 |
2,364 |
-0.96% |
3,400 |
| 2025/3/6 |
2,363 |
2,388 |
2,363 |
2,387 |
+0.51% |
300 |
| 2025/3/5 |
2,398 |
2,398 |
2,375 |
2,375 |
-1.00% |
600 |
| 2025/3/4 |
2,363 |
2,399 |
2,363 |
2,399 |
+1.52% |
500 |
| 2025/3/3 |
2,373 |
2,374 |
2,363 |
2,363 |
-0.42% |
800 |
| 2025/2/28 |
2,373 |
2,399 |
2,372 |
2,373 |
+0.00% |
1,200 |
| 2025/2/27 |
2,400 |
2,400 |
2,373 |
2,373 |
-0.92% |
4,300 |
| 2025/2/26 |
2,390 |
2,439 |
2,390 |
2,395 |
-0.99% |
1,700 |
| 2025/2/25 |
2,395 |
2,420 |
2,395 |
2,419 |
+0.83% |
400 |
| 2025/2/21 |
2,433 |
2,433 |
2,399 |
2,399 |
-1.07% |
45,900 |
| 2025/2/20 |
2,454 |
2,454 |
2,425 |
2,425 |
-1.30% |
3,500 |
| 2025/2/19 |
2,475 |
2,510 |
2,457 |
2,457 |
-0.69% |
7,300 |
| 2025/2/18 |
2,505 |
2,517 |
2,473 |
2,474 |
-1.24% |
5,800 |
| 2025/2/17 |
2,625 |
2,625 |
2,455 |
2,505 |
-3.47% |
14,700 |
| 2025/2/14 |
2,448 |
2,595 |
2,350 |
2,595 |
+4.43% |
53,400 |
| 2025/2/13 |
3,170 |
3,180 |
2,485 |
2,485 |
-21.98% |
164,100 |
| 2025/2/12 |
3,200 |
3,200 |
3,185 |
3,185 |
-0.47% |
22,800 |
| 2025/2/10 |
3,200 |
3,200 |
3,195 |
3,200 |
+0.00% |
45,100 |
| 2025/2/7 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.00% |
5,700 |
| 2025/2/6 |
3,200 |
3,205 |
3,200 |
3,200 |
+0.16% |
4,200 |
| 2025/2/5 |
3,200 |
3,200 |
3,195 |
3,195 |
-0.16% |
8,800 |
| 2025/2/4 |
3,200 |
3,205 |
3,200 |
3,200 |
+0.00% |
4,400 |
| 2025/2/3 |
3,200 |
3,205 |
3,200 |
3,200 |
+0.00% |
6,000 |
| 2025/1/31 |
3,215 |
3,215 |
3,200 |
3,200 |
-0.31% |
13,600 |
| 2025/1/30 |
3,225 |
3,230 |
3,205 |
3,210 |
-0.77% |
9,900 |
| 2025/1/29 |
3,260 |
3,265 |
3,225 |
3,235 |
-0.61% |
23,000 |
| 2025/1/28 |
3,265 |
3,265 |
3,250 |
3,255 |
-0.15% |
9,400 |
| 2025/1/27 |
3,260 |
3,275 |
3,255 |
3,260 |
+0.15% |
13,600 |
| 2025/1/24 |
3,260 |
3,265 |
3,255 |
3,255 |
+0.46% |
16,000 |
| 2025/1/23 |
3,250 |
3,255 |
3,230 |
3,240 |
-0.61% |
28,300 |
| 2025/1/22 |
3,220 |
3,265 |
3,220 |
3,260 |
+1.40% |
38,900 |
| 2025/1/21 |
3,215 |
3,245 |
3,210 |
3,215 |
+0.47% |
24,900 |
| 2025/1/20 |
3,205 |
3,205 |
3,200 |
3,200 |
-0.16% |
41,800 |
| 2025/1/17 |
3,200 |
3,205 |
3,200 |
3,205 |
+0.16% |
14,800 |
| 2025/1/16 |
3,200 |
3,205 |
3,200 |
3,200 |
+0.00% |
37,900 |
| 2025/1/15 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.00% |
4,900 |
| 2025/1/14 |
3,195 |
3,200 |
3,195 |
3,200 |
+0.16% |
25,200 |
| 2025/1/10 |
3,195 |
3,200 |
3,190 |
3,195 |
+0.16% |
74,200 |
| 2025/1/9 |
3,200 |
3,200 |
3,190 |
3,190 |
-0.16% |
29,900 |
| 2025/1/8 |
3,195 |
3,200 |
3,195 |
3,195 |
+0.00% |
1,500 |
| 2025/1/7 |
3,195 |
3,195 |
3,195 |
3,195 |
-0.16% |
10,800 |
| 2025/1/6 |
3,195 |
3,200 |
3,190 |
3,200 |
+0.16% |
40,000 |
| 2024/12/30 |
3,195 |
3,195 |
3,190 |
3,195 |
+0.00% |
11,000 |
| 2024/12/27 |
3,190 |
3,195 |
3,185 |
3,195 |
+0.16% |
35,000 |
| 2024/12/26 |
3,185 |
3,190 |
3,185 |
3,190 |
+0.16% |
22,400 |
| 2024/12/25 |
3,190 |
3,190 |
3,185 |
3,185 |
-0.16% |
20,300 |
| 2024/12/24 |
3,185 |
3,190 |
3,185 |
3,190 |
+0.16% |
11,400 |
| 2024/12/23 |
3,190 |
3,190 |
3,185 |
3,185 |
+0.00% |
34,200 |
|
