| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,940 |
2,948 |
2,930 |
2,948 |
-0.61% |
9,400 |
| 2021/9/16 |
2,960 |
2,966 |
2,905 |
2,966 |
+0.00% |
6,000 |
| 2021/9/15 |
2,941 |
2,966 |
2,920 |
2,966 |
+0.00% |
5,500 |
| 2021/9/14 |
2,896 |
2,966 |
2,890 |
2,966 |
+2.24% |
8,800 |
| 2021/9/13 |
2,899 |
2,901 |
2,876 |
2,901 |
+0.07% |
5,100 |
| 2021/9/10 |
2,840 |
2,899 |
2,840 |
2,899 |
+1.79% |
10,600 |
| 2021/9/9 |
2,836 |
2,848 |
2,836 |
2,848 |
+0.04% |
2,700 |
| 2021/9/8 |
2,813 |
2,847 |
2,813 |
2,847 |
+1.24% |
5,900 |
| 2021/9/7 |
2,809 |
2,812 |
2,793 |
2,812 |
+0.21% |
5,000 |
| 2021/9/6 |
2,797 |
2,806 |
2,788 |
2,806 |
+0.21% |
4,200 |
| 2021/9/3 |
2,774 |
2,805 |
2,774 |
2,800 |
+0.94% |
6,800 |
| 2021/9/2 |
2,796 |
2,796 |
2,774 |
2,774 |
-0.79% |
1,700 |
| 2021/9/1 |
2,791 |
2,796 |
2,780 |
2,796 |
+0.65% |
1,000 |
| 2021/8/31 |
2,793 |
2,793 |
2,777 |
2,778 |
-1.10% |
2,500 |
| 2021/8/30 |
2,807 |
2,809 |
2,790 |
2,809 |
+0.57% |
2,000 |
| 2021/8/27 |
2,778 |
2,800 |
2,778 |
2,793 |
+0.14% |
2,400 |
| 2021/8/26 |
2,808 |
2,808 |
2,789 |
2,789 |
-0.61% |
2,800 |
| 2021/8/25 |
2,808 |
2,808 |
2,796 |
2,806 |
-0.07% |
2,500 |
| 2021/8/24 |
2,808 |
2,808 |
2,791 |
2,808 |
+0.43% |
3,200 |
| 2021/8/23 |
2,815 |
2,815 |
2,796 |
2,796 |
+0.32% |
3,600 |
| 2021/8/20 |
2,786 |
2,791 |
2,786 |
2,787 |
+0.00% |
1,500 |
| 2021/8/19 |
2,802 |
2,820 |
2,787 |
2,787 |
-0.36% |
1,900 |
| 2021/8/18 |
2,788 |
2,817 |
2,788 |
2,797 |
-0.07% |
1,600 |
| 2021/8/17 |
2,809 |
2,809 |
2,787 |
2,799 |
-0.04% |
1,800 |
| 2021/8/16 |
2,828 |
2,828 |
2,800 |
2,800 |
-0.99% |
6,100 |
| 2021/8/13 |
2,820 |
2,828 |
2,805 |
2,828 |
+0.32% |
2,000 |
| 2021/8/12 |
2,816 |
2,819 |
2,805 |
2,819 |
+0.28% |
1,900 |
| 2021/8/11 |
2,825 |
2,827 |
2,784 |
2,811 |
+1.30% |
6,100 |
| 2021/8/10 |
2,790 |
2,843 |
2,774 |
2,775 |
-0.39% |
16,600 |
| 2021/8/6 |
2,778 |
2,790 |
2,765 |
2,786 |
+0.29% |
1,600 |
| 2021/8/5 |
2,798 |
2,800 |
2,772 |
2,778 |
-0.47% |
2,700 |
| 2021/8/4 |
2,801 |
2,801 |
2,779 |
2,791 |
-0.36% |
1,400 |
| 2021/8/3 |
2,797 |
2,811 |
2,791 |
2,801 |
-0.50% |
2,000 |
| 2021/8/2 |
2,811 |
2,815 |
2,792 |
2,815 |
+1.59% |
5,700 |
| 2021/7/30 |
2,776 |
2,781 |
2,767 |
2,771 |
-0.86% |
2,300 |
| 2021/7/29 |
2,776 |
2,797 |
2,776 |
2,795 |
+0.68% |
3,300 |
| 2021/7/28 |
2,787 |
2,798 |
2,776 |
2,776 |
-1.42% |
2,100 |
| 2021/7/27 |
2,816 |
2,816 |
2,806 |
2,816 |
+0.00% |
2,100 |
| 2021/7/26 |
2,800 |
2,818 |
2,800 |
2,816 |
+1.22% |
3,300 |
| 2021/7/21 |
2,766 |
2,783 |
2,745 |
2,782 |
+2.43% |
5,500 |
| 2021/7/20 |
2,737 |
2,737 |
2,710 |
2,716 |
-0.84% |
4,500 |
| 2021/7/19 |
2,775 |
2,777 |
2,739 |
2,739 |
-1.55% |
3,300 |
| 2021/7/16 |
2,785 |
2,800 |
2,781 |
2,782 |
+0.00% |
2,800 |
| 2021/7/15 |
2,823 |
2,823 |
2,782 |
2,782 |
-1.52% |
7,800 |
| 2021/7/14 |
2,784 |
2,830 |
2,784 |
2,825 |
-0.11% |
5,400 |
| 2021/7/13 |
2,748 |
2,828 |
2,748 |
2,828 |
+2.91% |
13,300 |
| 2021/7/12 |
2,733 |
2,749 |
2,727 |
2,748 |
+1.14% |
5,700 |
| 2021/7/9 |
2,704 |
2,733 |
2,692 |
2,717 |
+0.33% |
12,900 |
| 2021/7/8 |
2,725 |
2,733 |
2,708 |
2,708 |
-0.11% |
11,300 |
| 2021/7/7 |
2,716 |
2,726 |
2,711 |
2,711 |
-0.59% |
3,100 |
| 2021/7/6 |
2,731 |
2,731 |
2,723 |
2,727 |
+0.04% |
2,200 |
| 2021/7/5 |
2,726 |
2,729 |
2,714 |
2,726 |
-0.55% |
2,900 |
| 2021/7/2 |
2,723 |
2,741 |
2,720 |
2,741 |
+1.11% |
6,300 |
| 2021/7/1 |
2,689 |
2,713 |
2,689 |
2,711 |
+0.89% |
5,300 |
| 2021/6/30 |
2,689 |
2,713 |
2,687 |
2,687 |
-0.67% |
7,100 |
| 2021/6/29 |
2,709 |
2,710 |
2,684 |
2,705 |
-0.22% |
7,200 |
| 2021/6/28 |
2,726 |
2,726 |
2,698 |
2,711 |
-0.59% |
11,100 |
| 2021/6/25 |
2,727 |
2,728 |
2,715 |
2,727 |
+0.89% |
6,100 |
| 2021/6/24 |
2,713 |
2,713 |
2,694 |
2,703 |
-0.37% |
10,600 |
| 2021/6/23 |
2,698 |
2,735 |
2,698 |
2,713 |
+0.26% |
7,000 |
| 2021/6/22 |
2,699 |
2,713 |
2,678 |
2,706 |
+0.93% |
15,700 |
| 2021/6/21 |
2,697 |
2,697 |
2,677 |
2,681 |
-0.59% |
16,400 |
| 2021/6/18 |
2,749 |
2,749 |
2,697 |
2,697 |
-1.53% |
25,100 |
| 2021/6/17 |
2,736 |
2,748 |
2,729 |
2,739 |
+0.04% |
5,000 |
| 2021/6/16 |
2,749 |
2,753 |
2,724 |
2,738 |
-0.07% |
7,100 |
| 2021/6/15 |
2,740 |
2,751 |
2,721 |
2,740 |
+0.15% |
10,800 |
| 2021/6/14 |
2,717 |
2,736 |
2,716 |
2,736 |
+1.11% |
6,800 |
| 2021/6/11 |
2,722 |
2,731 |
2,703 |
2,706 |
-1.24% |
12,500 |
| 2021/6/10 |
2,735 |
2,745 |
2,735 |
2,740 |
+0.18% |
3,100 |
| 2021/6/9 |
2,755 |
2,757 |
2,735 |
2,735 |
-0.73% |
6,200 |
| 2021/6/8 |
2,750 |
2,761 |
2,737 |
2,755 |
+0.18% |
4,100 |
| 2021/6/7 |
2,766 |
2,775 |
2,750 |
2,750 |
-0.47% |
5,300 |
| 2021/6/4 |
2,770 |
2,783 |
2,753 |
2,763 |
-0.25% |
4,600 |
| 2021/6/3 |
2,730 |
2,770 |
2,729 |
2,770 |
+1.50% |
13,000 |
| 2021/6/2 |
2,764 |
2,765 |
2,722 |
2,729 |
-1.83% |
13,300 |
| 2021/6/1 |
2,742 |
2,780 |
2,733 |
2,780 |
+1.24% |
14,800 |
| 2021/5/31 |
2,749 |
2,750 |
2,720 |
2,746 |
-0.07% |
11,300 |
| 2021/5/28 |
2,739 |
2,748 |
2,712 |
2,748 |
+1.36% |
9,700 |
| 2021/5/27 |
2,767 |
2,767 |
2,711 |
2,711 |
-2.02% |
6,400 |
| 2021/5/26 |
2,732 |
2,775 |
2,711 |
2,767 |
+1.06% |
15,400 |
| 2021/5/25 |
2,758 |
2,758 |
2,717 |
2,738 |
-0.04% |
15,900 |
| 2021/5/24 |
2,721 |
2,751 |
2,721 |
2,739 |
+0.96% |
5,900 |
| 2021/5/21 |
2,750 |
2,750 |
2,713 |
2,713 |
-1.45% |
9,000 |
| 2021/5/20 |
2,777 |
2,777 |
2,750 |
2,753 |
-0.25% |
6,200 |
| 2021/5/19 |
2,724 |
2,780 |
2,723 |
2,760 |
+1.21% |
18,600 |
| 2021/5/18 |
2,701 |
2,738 |
2,680 |
2,727 |
-0.55% |
26,400 |
| 2021/5/17 |
2,810 |
2,869 |
2,651 |
2,742 |
-1.08% |
87,700 |
| 2021/5/14 |
2,755 |
2,780 |
2,755 |
2,772 |
+1.13% |
5,900 |
| 2021/5/13 |
2,786 |
2,786 |
2,741 |
2,741 |
-1.79% |
9,000 |
| 2021/5/12 |
2,800 |
2,806 |
2,758 |
2,791 |
-0.46% |
14,300 |
| 2021/5/11 |
2,800 |
2,827 |
2,793 |
2,804 |
-0.39% |
14,700 |
| 2021/5/10 |
2,862 |
2,862 |
2,799 |
2,815 |
-1.64% |
10,500 |
| 2021/5/7 |
2,799 |
2,876 |
2,798 |
2,862 |
+2.80% |
24,700 |
| 2021/5/6 |
2,758 |
2,806 |
2,758 |
2,784 |
+1.94% |
16,500 |
| 2021/4/30 |
2,702 |
2,759 |
2,687 |
2,731 |
-1.23% |
43,500 |
| 2021/4/28 |
2,777 |
2,791 |
2,764 |
2,765 |
-0.58% |
8,300 |
| 2021/4/27 |
2,823 |
2,826 |
2,781 |
2,781 |
-1.49% |
18,200 |
| 2021/4/26 |
2,827 |
2,829 |
2,823 |
2,823 |
-0.14% |
1,300 |
| 2021/4/23 |
2,853 |
2,853 |
2,825 |
2,827 |
-0.91% |
3,200 |
| 2021/4/22 |
2,846 |
2,860 |
2,833 |
2,853 |
+1.24% |
6,600 |
| 2021/4/21 |
2,825 |
2,837 |
2,818 |
2,818 |
-0.67% |
12,700 |
| 2021/4/20 |
2,874 |
2,874 |
2,830 |
2,837 |
-1.29% |
14,400 |
| 2021/4/19 |
2,874 |
2,896 |
2,870 |
2,874 |
+0.00% |
4,200 |
| 2021/4/16 |
2,894 |
2,894 |
2,873 |
2,874 |
-0.69% |
2,600 |
| 2021/4/15 |
2,876 |
2,899 |
2,876 |
2,894 |
+0.63% |
5,500 |
| 2021/4/14 |
2,881 |
2,891 |
2,862 |
2,876 |
-0.45% |
8,700 |
| 2021/4/13 |
2,904 |
2,905 |
2,870 |
2,889 |
-0.52% |
8,100 |
| 2021/4/12 |
2,880 |
2,906 |
2,869 |
2,904 |
+1.01% |
9,800 |
| 2021/4/9 |
2,842 |
2,899 |
2,842 |
2,875 |
+1.16% |
10,900 |
| 2021/4/8 |
2,871 |
2,880 |
2,842 |
2,842 |
-1.01% |
12,900 |
| 2021/4/7 |
2,831 |
2,873 |
2,831 |
2,871 |
+1.02% |
5,900 |
| 2021/4/6 |
2,890 |
2,900 |
2,837 |
2,842 |
-1.66% |
8,800 |
| 2021/4/5 |
2,876 |
2,900 |
2,870 |
2,890 |
+0.52% |
7,100 |
| 2021/4/2 |
2,898 |
2,904 |
2,865 |
2,875 |
+0.52% |
7,200 |
| 2021/4/1 |
2,865 |
2,892 |
2,844 |
2,860 |
-0.07% |
13,000 |
| 2021/3/31 |
2,876 |
2,893 |
2,860 |
2,862 |
-1.45% |
20,400 |
| 2021/3/30 |
2,933 |
2,955 |
2,872 |
2,904 |
-3.84% |
41,100 |
| 2021/3/29 |
3,020 |
3,040 |
2,990 |
3,020 |
+0.00% |
37,800 |
| 2021/3/26 |
2,965 |
3,035 |
2,965 |
3,020 |
+2.23% |
23,100 |
| 2021/3/25 |
2,930 |
2,968 |
2,927 |
2,954 |
+0.92% |
12,200 |
| 2021/3/24 |
2,937 |
2,955 |
2,907 |
2,927 |
-0.81% |
19,400 |
| 2021/3/23 |
2,994 |
3,015 |
2,943 |
2,951 |
-1.44% |
14,900 |
| 2021/3/22 |
2,997 |
2,999 |
2,967 |
2,994 |
-0.70% |
18,500 |
|
