日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/13 |
1,433 |
1,437 |
1,412 |
1,412 |
-1.47% |
3,200 |
2025/2/12 |
1,415 |
1,439 |
1,415 |
1,433 |
+1.42% |
6,200 |
2025/2/10 |
1,414 |
1,418 |
1,395 |
1,413 |
-0.07% |
2,700 |
2025/2/7 |
1,414 |
1,414 |
1,383 |
1,414 |
-0.28% |
2,400 |
2025/2/6 |
1,402 |
1,429 |
1,401 |
1,418 |
+1.21% |
2,400 |
2025/2/5 |
1,433 |
1,433 |
1,401 |
1,401 |
-2.84% |
500 |
2025/2/4 |
1,391 |
1,442 |
1,391 |
1,442 |
+3.67% |
5,600 |
2025/2/3 |
1,389 |
1,398 |
1,387 |
1,391 |
+1.38% |
4,000 |
2025/1/31 |
1,372 |
1,372 |
1,372 |
1,372 |
-0.94% |
100 |
2025/1/30 |
1,376 |
1,397 |
1,374 |
1,385 |
+0.65% |
3,200 |
2025/1/29 |
1,376 |
1,376 |
1,376 |
1,376 |
-0.15% |
300 |
2025/1/28 |
1,382 |
1,382 |
1,378 |
1,378 |
-0.29% |
700 |
2025/1/24 |
1,399 |
1,399 |
1,376 |
1,382 |
-1.22% |
3,500 |
2025/1/23 |
1,399 |
1,399 |
1,399 |
1,399 |
+0.94% |
200 |
2025/1/22 |
1,378 |
1,388 |
1,378 |
1,386 |
-0.07% |
400 |
2025/1/21 |
1,372 |
1,387 |
1,372 |
1,387 |
-0.36% |
200 |
2025/1/20 |
1,390 |
1,398 |
1,390 |
1,392 |
+1.46% |
700 |
2025/1/14 |
1,385 |
1,385 |
1,372 |
1,372 |
-1.86% |
500 |
2025/1/10 |
1,399 |
1,399 |
1,398 |
1,398 |
-0.14% |
1,100 |
2025/1/9 |
1,376 |
1,400 |
1,376 |
1,400 |
+1.74% |
200 |
2025/1/8 |
1,388 |
1,388 |
1,375 |
1,376 |
-0.86% |
1,900 |
2025/1/7 |
1,387 |
1,389 |
1,387 |
1,388 |
+0.58% |
700 |
2024/12/30 |
1,382 |
1,382 |
1,380 |
1,380 |
+0.73% |
400 |
2024/12/27 |
1,356 |
1,370 |
1,356 |
1,370 |
-0.87% |
200 |
2024/12/26 |
1,386 |
1,392 |
1,382 |
1,382 |
+0.14% |
900 |
2024/12/25 |
1,394 |
1,394 |
1,380 |
1,380 |
-1.00% |
9,600 |
2024/12/24 |
1,380 |
1,394 |
1,380 |
1,394 |
+1.75% |
1,500 |
2024/12/23 |
1,374 |
1,379 |
1,370 |
1,370 |
-0.29% |
700 |
2024/12/20 |
1,369 |
1,374 |
1,369 |
1,374 |
+0.37% |
700 |
2024/12/19 |
1,369 |
1,377 |
1,363 |
1,369 |
+0.00% |
1,000 |
2024/12/18 |
1,375 |
1,379 |
1,368 |
1,369 |
-0.44% |
1,600 |
2024/12/17 |
1,357 |
1,375 |
1,357 |
1,375 |
+1.48% |
3,500 |
2024/12/16 |
1,350 |
1,355 |
1,350 |
1,355 |
-1.45% |
400 |
2024/12/13 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.00% |
100 |
2024/12/12 |
1,388 |
1,388 |
1,366 |
1,375 |
+0.36% |
5,600 |
2024/12/10 |
1,367 |
1,370 |
1,367 |
1,370 |
+0.74% |
900 |
2024/12/6 |
1,360 |
1,360 |
1,360 |
1,360 |
+0.00% |
800 |
2024/12/5 |
1,360 |
1,360 |
1,360 |
1,360 |
-0.22% |
100 |
2024/12/4 |
1,363 |
1,363 |
1,363 |
1,363 |
-0.87% |
100 |
2024/12/3 |
1,370 |
1,380 |
1,370 |
1,375 |
+0.36% |
900 |
2024/12/2 |
1,370 |
1,370 |
1,370 |
1,370 |
-0.51% |
900 |
2024/11/29 |
1,377 |
1,377 |
1,377 |
1,377 |
+2.00% |
200 |
2024/11/28 |
1,345 |
1,350 |
1,345 |
1,350 |
-1.82% |
500 |
2024/11/26 |
1,378 |
1,378 |
1,375 |
1,375 |
+0.07% |
1,100 |
2024/11/25 |
1,379 |
1,379 |
1,374 |
1,374 |
+0.00% |
2,200 |
2024/11/22 |
1,358 |
1,374 |
1,358 |
1,374 |
+0.51% |
400 |
2024/11/19 |
1,347 |
1,377 |
1,347 |
1,367 |
-0.73% |
3,000 |
2024/11/18 |
1,373 |
1,377 |
1,373 |
1,377 |
+0.36% |
700 |
2024/11/14 |
1,385 |
1,385 |
1,372 |
1,372 |
-0.15% |
1,200 |
2024/11/13 |
1,380 |
1,383 |
1,374 |
1,374 |
-0.79% |
2,300 |
2024/11/12 |
1,380 |
1,391 |
1,380 |
1,385 |
+0.36% |
2,500 |
2024/11/8 |
1,380 |
1,380 |
1,380 |
1,380 |
-0.43% |
600 |
2024/11/7 |
1,396 |
1,400 |
1,386 |
1,386 |
+0.95% |
1,500 |
2024/11/5 |
1,373 |
1,373 |
1,373 |
1,373 |
-0.15% |
300 |
2024/10/28 |
1,376 |
1,376 |
1,375 |
1,375 |
+0.00% |
4,100 |
2024/10/25 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.29% |
500 |
2024/10/23 |
1,372 |
1,372 |
1,371 |
1,371 |
-0.07% |
3,400 |
2024/10/22 |
1,372 |
1,372 |
1,372 |
1,372 |
+0.29% |
300 |
2024/10/21 |
1,368 |
1,368 |
1,368 |
1,368 |
+0.00% |
200 |
2024/10/18 |
1,367 |
1,369 |
1,367 |
1,368 |
+0.07% |
800 |
2024/10/17 |
1,367 |
1,367 |
1,367 |
1,367 |
+0.37% |
100 |
2024/10/16 |
1,362 |
1,362 |
1,362 |
1,362 |
-0.22% |
100 |
2024/10/15 |
1,370 |
1,371 |
1,365 |
1,365 |
-0.36% |
1,000 |
2024/10/11 |
1,370 |
1,380 |
1,370 |
1,370 |
+0.00% |
1,100 |
2024/10/10 |
1,368 |
1,370 |
1,368 |
1,370 |
+0.15% |
2,300 |
2024/10/4 |
1,371 |
1,371 |
1,368 |
1,368 |
-0.22% |
1,000 |
2024/10/3 |
1,371 |
1,371 |
1,371 |
1,371 |
-0.72% |
100 |
2024/10/2 |
1,375 |
1,381 |
1,375 |
1,381 |
+0.95% |
900 |
2024/10/1 |
1,368 |
1,368 |
1,368 |
1,368 |
-1.16% |
1,000 |
2024/9/30 |
1,384 |
1,384 |
1,384 |
1,384 |
-0.14% |
600 |
2024/9/26 |
1,390 |
1,400 |
1,386 |
1,386 |
+0.00% |
3,100 |
2024/9/25 |
1,389 |
1,389 |
1,384 |
1,386 |
+0.22% |
1,100 |
2024/9/24 |
1,391 |
1,391 |
1,383 |
1,383 |
-1.21% |
1,100 |
2024/9/20 |
1,383 |
1,400 |
1,383 |
1,400 |
+0.43% |
2,000 |
2024/9/19 |
1,386 |
1,394 |
1,385 |
1,394 |
+0.50% |
1,400 |
2024/9/17 |
1,395 |
1,395 |
1,387 |
1,387 |
-1.07% |
300 |
2024/9/13 |
1,392 |
1,407 |
1,368 |
1,402 |
+0.00% |
3,000 |
2024/9/12 |
1,389 |
1,408 |
1,382 |
1,402 |
+1.01% |
1,800 |
2024/9/11 |
1,401 |
1,402 |
1,387 |
1,388 |
-1.70% |
2,000 |
2024/9/10 |
1,413 |
1,413 |
1,411 |
1,412 |
-0.07% |
1,500 |
2024/9/9 |
1,400 |
1,414 |
1,390 |
1,413 |
+0.00% |
4,000 |
2024/9/6 |
1,401 |
1,413 |
1,386 |
1,413 |
+0.36% |
1,400 |
2024/9/5 |
1,413 |
1,413 |
1,383 |
1,408 |
-0.42% |
2,500 |
2024/9/4 |
1,405 |
1,423 |
1,396 |
1,414 |
+0.64% |
3,500 |
2024/9/3 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.72% |
200 |
2024/9/2 |
1,395 |
1,395 |
1,395 |
1,395 |
+1.45% |
300 |
2024/8/30 |
1,399 |
1,399 |
1,375 |
1,375 |
-2.00% |
400 |
2024/8/29 |
1,400 |
1,405 |
1,328 |
1,403 |
+0.29% |
3,400 |
2024/8/28 |
1,405 |
1,405 |
1,399 |
1,399 |
-0.57% |
900 |
2024/8/27 |
1,398 |
1,407 |
1,398 |
1,407 |
+0.64% |
200 |
2024/8/26 |
1,410 |
1,410 |
1,398 |
1,398 |
-0.85% |
900 |
2024/8/23 |
1,410 |
1,439 |
1,391 |
1,410 |
+0.00% |
5,400 |
2024/8/22 |
1,399 |
1,430 |
1,399 |
1,410 |
-0.63% |
800 |
2024/8/21 |
1,409 |
1,433 |
1,409 |
1,419 |
-1.05% |
1,600 |
2024/8/20 |
1,391 |
1,434 |
1,365 |
1,434 |
+2.80% |
2,900 |
2024/8/19 |
1,397 |
1,406 |
1,395 |
1,395 |
-0.14% |
1,900 |
2024/8/16 |
1,401 |
1,411 |
1,391 |
1,397 |
-0.14% |
3,800 |
2024/8/15 |
1,413 |
1,413 |
1,395 |
1,399 |
-1.06% |
1,100 |
2024/8/14 |
1,371 |
1,414 |
1,370 |
1,414 |
+2.69% |
1,700 |
2024/8/13 |
1,377 |
1,423 |
1,377 |
1,377 |
+0.00% |
4,800 |
2024/8/9 |
1,394 |
1,394 |
1,377 |
1,377 |
-2.13% |
1,200 |
2024/8/8 |
1,394 |
1,415 |
1,394 |
1,407 |
+5.08% |
1,400 |
2024/8/7 |
1,334 |
1,339 |
1,334 |
1,339 |
-0.74% |
6,200 |
2024/8/6 |
1,333 |
1,409 |
1,306 |
1,349 |
-1.03% |
4,900 |
2024/8/5 |
1,370 |
1,399 |
1,330 |
1,363 |
-3.67% |
16,800 |
2024/8/2 |
1,478 |
1,478 |
1,401 |
1,415 |
-4.59% |
5,600 |
2024/8/1 |
1,489 |
1,489 |
1,470 |
1,483 |
-0.94% |
3,600 |
2024/7/31 |
1,498 |
1,498 |
1,480 |
1,497 |
-0.07% |
800 |
2024/7/30 |
1,498 |
1,498 |
1,477 |
1,498 |
-0.13% |
1,800 |
2024/7/29 |
1,480 |
1,500 |
1,477 |
1,500 |
+1.35% |
1,100 |
2024/7/26 |
1,495 |
1,500 |
1,477 |
1,480 |
-1.00% |
1,200 |
2024/7/25 |
1,500 |
1,500 |
1,477 |
1,495 |
-0.33% |
8,000 |
2024/7/23 |
1,514 |
1,514 |
1,494 |
1,500 |
-0.92% |
1,000 |
2024/7/19 |
1,506 |
1,515 |
1,500 |
1,514 |
-0.13% |
2,400 |
2024/7/18 |
1,516 |
1,516 |
1,516 |
1,516 |
+0.53% |
100 |
2024/7/17 |
1,499 |
1,519 |
1,498 |
1,508 |
+0.67% |
5,600 |
2024/7/16 |
1,482 |
1,499 |
1,482 |
1,498 |
-0.07% |
2,500 |
2024/7/12 |
1,499 |
1,499 |
1,499 |
1,499 |
-0.07% |
800 |
2024/7/11 |
1,499 |
1,501 |
1,499 |
1,500 |
+0.07% |
2,200 |
2024/7/10 |
1,500 |
1,500 |
1,460 |
1,499 |
-0.07% |
4,000 |
2024/7/9 |
1,501 |
1,501 |
1,488 |
1,500 |
+0.81% |
6,000 |
2024/7/8 |
1,488 |
1,488 |
1,488 |
1,488 |
-0.40% |
200 |
2024/7/5 |
1,494 |
1,500 |
1,494 |
1,494 |
+0.00% |
3,000 |
|