| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
3,140 |
3,235 |
3,110 |
3,110 |
-1.27% |
11,400 |
| 2025/7/10 |
3,125 |
3,160 |
3,115 |
3,150 |
+0.80% |
5,000 |
| 2025/7/9 |
3,155 |
3,170 |
3,105 |
3,125 |
+1.30% |
4,100 |
| 2025/7/8 |
3,030 |
3,095 |
3,030 |
3,085 |
+1.31% |
2,800 |
| 2025/7/7 |
3,155 |
3,155 |
3,045 |
3,045 |
-1.30% |
4,000 |
| 2025/7/4 |
3,075 |
3,150 |
3,065 |
3,085 |
-0.16% |
4,300 |
| 2025/7/3 |
3,110 |
3,160 |
3,090 |
3,090 |
-0.64% |
2,600 |
| 2025/7/2 |
3,145 |
3,195 |
3,110 |
3,110 |
-1.89% |
5,900 |
| 2025/7/1 |
3,205 |
3,210 |
3,170 |
3,170 |
-1.09% |
6,300 |
| 2025/6/30 |
3,255 |
3,285 |
3,205 |
3,205 |
-1.23% |
5,100 |
| 2025/6/27 |
3,355 |
3,380 |
3,205 |
3,245 |
-2.26% |
24,000 |
| 2025/6/26 |
3,195 |
3,350 |
3,190 |
3,320 |
+3.91% |
28,700 |
| 2025/6/25 |
3,100 |
3,195 |
3,060 |
3,195 |
+3.73% |
13,800 |
| 2025/6/24 |
3,000 |
3,080 |
3,000 |
3,080 |
+2.50% |
9,600 |
| 2025/6/23 |
3,020 |
3,030 |
2,965 |
3,005 |
-0.99% |
8,600 |
| 2025/6/20 |
3,090 |
3,120 |
3,025 |
3,035 |
-2.25% |
8,800 |
| 2025/6/19 |
3,150 |
3,195 |
3,090 |
3,105 |
-1.43% |
11,000 |
| 2025/6/18 |
3,045 |
3,290 |
3,045 |
3,150 |
+3.62% |
19,600 |
| 2025/6/17 |
3,000 |
3,070 |
2,990 |
3,040 |
+2.53% |
7,800 |
| 2025/6/16 |
3,030 |
3,050 |
2,964 |
2,965 |
-2.15% |
10,900 |
| 2025/6/13 |
3,155 |
3,155 |
2,958 |
3,030 |
-4.87% |
28,800 |
| 2025/6/12 |
3,255 |
3,265 |
3,185 |
3,185 |
-2.15% |
4,700 |
| 2025/6/11 |
3,190 |
3,285 |
3,150 |
3,255 |
+1.72% |
12,300 |
| 2025/6/10 |
3,180 |
3,290 |
3,180 |
3,200 |
+0.47% |
17,400 |
| 2025/6/9 |
3,180 |
3,210 |
3,160 |
3,185 |
+0.79% |
5,200 |
| 2025/6/6 |
3,210 |
3,215 |
3,155 |
3,160 |
-1.40% |
6,400 |
| 2025/6/5 |
3,315 |
3,315 |
3,180 |
3,205 |
-2.14% |
6,800 |
| 2025/6/4 |
3,310 |
3,365 |
3,235 |
3,275 |
+0.61% |
23,600 |
| 2025/6/3 |
3,375 |
3,385 |
3,255 |
3,255 |
-3.56% |
15,800 |
| 2025/6/2 |
3,330 |
3,410 |
3,320 |
3,375 |
+0.30% |
9,900 |
| 2025/5/30 |
3,465 |
3,470 |
3,365 |
3,365 |
-2.89% |
13,000 |
| 2025/5/29 |
3,465 |
3,540 |
3,425 |
3,465 |
+0.00% |
9,400 |
| 2025/5/28 |
3,510 |
3,565 |
3,440 |
3,465 |
-2.12% |
13,400 |
| 2025/5/27 |
3,355 |
3,545 |
3,355 |
3,540 |
+5.67% |
17,500 |
| 2025/5/26 |
3,400 |
3,410 |
3,310 |
3,350 |
-1.47% |
7,200 |
| 2025/5/23 |
3,470 |
3,470 |
3,350 |
3,400 |
+0.00% |
6,500 |
| 2025/5/22 |
3,335 |
3,520 |
3,310 |
3,400 |
-0.15% |
16,400 |
| 2025/5/21 |
3,440 |
3,530 |
3,400 |
3,405 |
-0.87% |
13,500 |
| 2025/5/20 |
3,620 |
3,630 |
3,420 |
3,435 |
-5.50% |
31,300 |
| 2025/5/19 |
3,150 |
3,720 |
3,150 |
3,635 |
+13.42% |
77,500 |
| 2025/5/16 |
3,400 |
3,400 |
3,180 |
3,205 |
-4.33% |
29,400 |
| 2025/5/15 |
3,200 |
3,485 |
3,200 |
3,350 |
+7.72% |
80,900 |
| 2025/5/14 |
3,110 |
3,110 |
3,110 |
3,110 |
+19.16% |
7,700 |
| 2025/5/13 |
2,591 |
2,620 |
2,425 |
2,610 |
+2.31% |
29,000 |
| 2025/5/12 |
2,538 |
2,590 |
2,450 |
2,551 |
+1.67% |
40,000 |
| 2025/5/9 |
2,530 |
2,546 |
2,483 |
2,509 |
+5.42% |
13,300 |
| 2025/5/8 |
2,417 |
2,417 |
2,356 |
2,380 |
-0.92% |
4,100 |
| 2025/5/7 |
2,425 |
2,437 |
2,350 |
2,402 |
-0.91% |
3,100 |
| 2025/5/2 |
2,426 |
2,450 |
2,406 |
2,424 |
-0.08% |
2,300 |
| 2025/5/1 |
2,410 |
2,481 |
2,401 |
2,426 |
+1.21% |
5,200 |
| 2025/4/30 |
2,385 |
2,500 |
2,385 |
2,397 |
+1.52% |
14,600 |
| 2025/4/28 |
2,377 |
2,399 |
2,361 |
2,361 |
+1.46% |
4,300 |
| 2025/4/25 |
2,325 |
2,379 |
2,290 |
2,327 |
+1.04% |
3,600 |
| 2025/4/24 |
2,305 |
2,336 |
2,303 |
2,303 |
+0.26% |
800 |
| 2025/4/23 |
2,326 |
2,371 |
2,280 |
2,297 |
+0.92% |
4,300 |
| 2025/4/22 |
2,333 |
2,333 |
2,262 |
2,276 |
-1.04% |
2,100 |
| 2025/4/21 |
2,281 |
2,337 |
2,281 |
2,300 |
+0.83% |
3,600 |
| 2025/4/18 |
2,290 |
2,350 |
2,262 |
2,281 |
+0.84% |
4,400 |
| 2025/4/17 |
2,228 |
2,300 |
2,226 |
2,262 |
-0.57% |
2,800 |
| 2025/4/16 |
2,347 |
2,347 |
2,253 |
2,275 |
-2.11% |
2,800 |
| 2025/4/15 |
2,358 |
2,365 |
2,324 |
2,324 |
-0.17% |
2,900 |
| 2025/4/14 |
2,319 |
2,400 |
2,319 |
2,328 |
+1.57% |
3,700 |
| 2025/4/11 |
2,301 |
2,301 |
2,249 |
2,292 |
-1.80% |
1,900 |
| 2025/4/10 |
2,393 |
2,394 |
2,296 |
2,334 |
+8.61% |
2,600 |
| 2025/4/9 |
2,226 |
2,244 |
2,090 |
2,149 |
-5.58% |
3,900 |
| 2025/4/8 |
2,210 |
2,360 |
2,208 |
2,276 |
+13.23% |
12,200 |
| 2025/4/7 |
2,169 |
2,195 |
2,001 |
2,010 |
-13.14% |
22,400 |
| 2025/4/4 |
2,400 |
2,421 |
2,192 |
2,314 |
-6.69% |
23,300 |
| 2025/4/3 |
2,501 |
2,589 |
2,462 |
2,480 |
-4.02% |
10,400 |
| 2025/4/2 |
2,537 |
2,596 |
2,521 |
2,584 |
+1.21% |
4,900 |
| 2025/4/1 |
2,609 |
2,637 |
2,516 |
2,553 |
-2.11% |
5,500 |
| 2025/3/31 |
2,635 |
2,654 |
2,475 |
2,608 |
-2.87% |
7,900 |
| 2025/3/28 |
2,678 |
2,730 |
2,651 |
2,685 |
-0.70% |
3,500 |
| 2025/3/27 |
2,740 |
2,770 |
2,704 |
2,704 |
-1.89% |
5,100 |
| 2025/3/26 |
2,848 |
2,886 |
2,751 |
2,756 |
-3.23% |
7,400 |
| 2025/3/25 |
2,901 |
2,901 |
2,770 |
2,848 |
-2.13% |
9,700 |
| 2025/3/24 |
2,897 |
2,920 |
2,854 |
2,910 |
+2.11% |
12,300 |
| 2025/3/21 |
2,752 |
2,850 |
2,750 |
2,850 |
+0.56% |
20,300 |
| 2025/3/19 |
2,628 |
2,834 |
2,628 |
2,834 |
+8.25% |
33,800 |
| 2025/3/18 |
2,612 |
2,643 |
2,565 |
2,618 |
+0.23% |
14,000 |
| 2025/3/17 |
2,648 |
2,650 |
2,601 |
2,612 |
-0.84% |
6,700 |
| 2025/3/14 |
2,596 |
2,643 |
2,541 |
2,634 |
+1.90% |
8,200 |
| 2025/3/13 |
2,622 |
2,649 |
2,585 |
2,585 |
-0.58% |
10,900 |
| 2025/3/12 |
2,585 |
2,633 |
2,562 |
2,600 |
+0.58% |
7,900 |
| 2025/3/11 |
2,511 |
2,585 |
2,478 |
2,585 |
+1.61% |
4,600 |
| 2025/3/10 |
2,550 |
2,550 |
2,500 |
2,544 |
-0.78% |
3,800 |
| 2025/3/7 |
2,550 |
2,577 |
2,516 |
2,564 |
+0.55% |
3,000 |
| 2025/3/6 |
2,527 |
2,577 |
2,527 |
2,550 |
+1.19% |
6,500 |
| 2025/3/5 |
2,465 |
2,523 |
2,465 |
2,520 |
+2.23% |
1,600 |
| 2025/3/4 |
2,500 |
2,521 |
2,464 |
2,465 |
-2.72% |
4,100 |
| 2025/3/3 |
2,525 |
2,580 |
2,488 |
2,534 |
+2.38% |
3,800 |
| 2025/2/28 |
2,539 |
2,554 |
2,470 |
2,475 |
-2.56% |
7,200 |
| 2025/2/27 |
2,560 |
2,598 |
2,508 |
2,540 |
-1.01% |
10,900 |
| 2025/2/26 |
2,490 |
2,639 |
2,470 |
2,566 |
+5.16% |
13,800 |
| 2025/2/25 |
2,650 |
2,679 |
2,438 |
2,440 |
-7.92% |
32,000 |
| 2025/2/21 |
2,472 |
2,680 |
2,470 |
2,650 |
+8.25% |
34,700 |
| 2025/2/20 |
2,350 |
2,463 |
2,328 |
2,448 |
+5.15% |
15,200 |
| 2025/2/19 |
2,347 |
2,419 |
2,313 |
2,328 |
+1.17% |
7,500 |
| 2025/2/18 |
2,322 |
2,360 |
2,207 |
2,301 |
-0.90% |
23,800 |
| 2025/2/17 |
2,360 |
2,364 |
2,322 |
2,322 |
-0.85% |
3,300 |
| 2025/2/14 |
2,352 |
2,445 |
2,301 |
2,342 |
+1.78% |
20,500 |
| 2025/2/13 |
2,292 |
2,324 |
2,268 |
2,301 |
+0.22% |
9,100 |
| 2025/2/12 |
2,313 |
2,313 |
2,281 |
2,296 |
+0.04% |
2,000 |
| 2025/2/10 |
2,300 |
2,300 |
2,256 |
2,295 |
+1.64% |
2,600 |
| 2025/2/7 |
2,220 |
2,300 |
2,220 |
2,258 |
-0.53% |
1,700 |
| 2025/2/6 |
2,223 |
2,270 |
2,223 |
2,270 |
+2.21% |
2,000 |
| 2025/2/5 |
2,249 |
2,249 |
2,210 |
2,221 |
-0.72% |
1,700 |
| 2025/2/4 |
2,230 |
2,239 |
2,206 |
2,237 |
+0.31% |
2,400 |
| 2025/2/3 |
2,236 |
2,248 |
2,184 |
2,230 |
-0.62% |
4,600 |
| 2025/1/31 |
2,245 |
2,265 |
2,242 |
2,244 |
+0.00% |
1,800 |
| 2025/1/30 |
2,241 |
2,276 |
2,241 |
2,244 |
+0.18% |
3,700 |
| 2025/1/29 |
2,270 |
2,270 |
2,226 |
2,240 |
-1.06% |
3,300 |
| 2025/1/28 |
2,238 |
2,268 |
2,225 |
2,264 |
+0.27% |
3,700 |
| 2025/1/27 |
2,271 |
2,271 |
2,235 |
2,258 |
+1.03% |
8,900 |
| 2025/1/24 |
2,259 |
2,259 |
2,235 |
2,235 |
-0.22% |
2,200 |
| 2025/1/23 |
2,274 |
2,274 |
2,240 |
2,240 |
-0.09% |
2,200 |
| 2025/1/22 |
2,248 |
2,276 |
2,224 |
2,242 |
+0.85% |
9,800 |
| 2025/1/21 |
2,243 |
2,250 |
2,215 |
2,223 |
-0.13% |
6,700 |
| 2025/1/20 |
2,233 |
2,248 |
2,200 |
2,226 |
+0.72% |
5,600 |
| 2025/1/17 |
2,212 |
2,240 |
2,200 |
2,210 |
+0.23% |
2,900 |
| 2025/1/16 |
2,254 |
2,291 |
2,201 |
2,205 |
-2.56% |
5,000 |
| 2025/1/15 |
2,297 |
2,297 |
2,234 |
2,263 |
-1.48% |
6,500 |
| 2025/1/14 |
2,300 |
2,310 |
2,274 |
2,297 |
+0.44% |
5,400 |
|
