| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,278 |
1,278 |
1,235 |
1,253 |
-2.94% |
66,100 |
| 2025/1/10 |
1,280 |
1,300 |
1,278 |
1,291 |
-0.84% |
48,700 |
| 2025/1/9 |
1,335 |
1,335 |
1,291 |
1,302 |
-2.47% |
58,700 |
| 2025/1/8 |
1,350 |
1,376 |
1,335 |
1,335 |
-0.96% |
62,700 |
| 2025/1/7 |
1,340 |
1,357 |
1,312 |
1,348 |
+1.51% |
69,600 |
| 2025/1/6 |
1,333 |
1,336 |
1,318 |
1,328 |
+0.45% |
55,100 |
| 2024/12/30 |
1,320 |
1,330 |
1,314 |
1,322 |
+0.53% |
34,600 |
| 2024/12/27 |
1,301 |
1,321 |
1,301 |
1,315 |
+1.08% |
36,200 |
| 2024/12/26 |
1,279 |
1,301 |
1,278 |
1,301 |
+1.80% |
41,300 |
| 2024/12/25 |
1,277 |
1,278 |
1,259 |
1,278 |
+0.08% |
41,100 |
| 2024/12/24 |
1,289 |
1,292 |
1,266 |
1,277 |
-0.93% |
45,500 |
| 2024/12/23 |
1,291 |
1,302 |
1,285 |
1,289 |
-0.15% |
24,500 |
| 2024/12/20 |
1,302 |
1,313 |
1,291 |
1,291 |
-0.84% |
46,100 |
| 2024/12/19 |
1,322 |
1,322 |
1,292 |
1,302 |
-1.96% |
31,100 |
| 2024/12/18 |
1,293 |
1,333 |
1,293 |
1,328 |
+2.71% |
46,400 |
| 2024/12/17 |
1,318 |
1,318 |
1,291 |
1,293 |
-1.67% |
60,400 |
| 2024/12/16 |
1,346 |
1,350 |
1,312 |
1,315 |
-1.94% |
49,200 |
| 2024/12/13 |
1,335 |
1,351 |
1,330 |
1,341 |
-0.59% |
38,900 |
| 2024/12/12 |
1,323 |
1,361 |
1,311 |
1,349 |
+2.98% |
67,800 |
| 2024/12/11 |
1,335 |
1,335 |
1,304 |
1,310 |
-1.28% |
28,800 |
| 2024/12/10 |
1,328 |
1,329 |
1,318 |
1,327 |
+1.38% |
35,700 |
| 2024/12/9 |
1,318 |
1,320 |
1,302 |
1,309 |
-0.53% |
21,300 |
| 2024/12/6 |
1,325 |
1,328 |
1,302 |
1,316 |
-1.42% |
46,000 |
| 2024/12/5 |
1,319 |
1,350 |
1,313 |
1,335 |
+1.99% |
65,300 |
| 2024/12/4 |
1,356 |
1,362 |
1,302 |
1,309 |
-3.47% |
50,800 |
| 2024/12/3 |
1,314 |
1,365 |
1,314 |
1,356 |
+3.43% |
81,400 |
| 2024/12/2 |
1,287 |
1,313 |
1,283 |
1,311 |
+2.74% |
60,100 |
| 2024/11/29 |
1,300 |
1,303 |
1,276 |
1,276 |
-2.00% |
37,200 |
| 2024/11/28 |
1,303 |
1,303 |
1,273 |
1,302 |
-2.76% |
57,800 |
| 2024/11/27 |
1,354 |
1,354 |
1,316 |
1,339 |
+0.15% |
123,900 |
| 2024/11/26 |
1,344 |
1,352 |
1,330 |
1,337 |
+0.45% |
36,200 |
| 2024/11/25 |
1,353 |
1,353 |
1,328 |
1,331 |
-0.52% |
36,600 |
| 2024/11/22 |
1,345 |
1,360 |
1,337 |
1,338 |
+0.30% |
31,900 |
| 2024/11/21 |
1,321 |
1,357 |
1,316 |
1,334 |
+2.07% |
60,100 |
| 2024/11/20 |
1,320 |
1,330 |
1,306 |
1,307 |
-1.36% |
57,900 |
| 2024/11/19 |
1,356 |
1,363 |
1,311 |
1,325 |
-2.36% |
71,300 |
| 2024/11/18 |
1,369 |
1,399 |
1,348 |
1,357 |
-1.02% |
144,200 |
| 2024/11/15 |
1,307 |
1,376 |
1,297 |
1,371 |
+4.90% |
277,900 |
| 2024/11/14 |
1,295 |
1,341 |
1,295 |
1,307 |
+1.00% |
273,200 |
| 2024/11/13 |
1,318 |
1,331 |
1,293 |
1,294 |
-2.27% |
229,900 |
| 2024/11/12 |
1,299 |
1,334 |
1,286 |
1,324 |
+1.92% |
242,500 |
| 2024/11/11 |
1,296 |
1,307 |
1,276 |
1,299 |
-1.59% |
146,300 |
| 2024/11/8 |
1,332 |
1,348 |
1,309 |
1,320 |
+0.38% |
217,200 |
| 2024/11/7 |
1,296 |
1,333 |
1,294 |
1,315 |
+2.41% |
189,800 |
| 2024/11/6 |
1,266 |
1,299 |
1,266 |
1,284 |
+1.90% |
63,700 |
| 2024/11/5 |
1,275 |
1,278 |
1,250 |
1,260 |
+0.72% |
36,400 |
| 2024/11/1 |
1,257 |
1,269 |
1,249 |
1,251 |
-2.34% |
61,200 |
| 2024/10/31 |
1,253 |
1,292 |
1,253 |
1,281 |
+1.67% |
59,900 |
| 2024/10/30 |
1,266 |
1,299 |
1,258 |
1,260 |
-0.79% |
145,200 |
| 2024/10/29 |
1,259 |
1,282 |
1,259 |
1,270 |
+1.36% |
53,700 |
| 2024/10/28 |
1,220 |
1,257 |
1,215 |
1,253 |
+2.70% |
40,100 |
| 2024/10/25 |
1,233 |
1,233 |
1,204 |
1,220 |
-1.05% |
57,700 |
| 2024/10/24 |
1,243 |
1,246 |
1,224 |
1,233 |
-0.88% |
65,600 |
| 2024/10/23 |
1,230 |
1,254 |
1,221 |
1,244 |
+1.14% |
79,600 |
| 2024/10/22 |
1,264 |
1,276 |
1,224 |
1,230 |
-2.77% |
111,900 |
| 2024/10/21 |
1,299 |
1,306 |
1,259 |
1,265 |
-2.62% |
124,200 |
| 2024/10/18 |
1,275 |
1,303 |
1,268 |
1,299 |
+2.85% |
88,200 |
| 2024/10/17 |
1,279 |
1,293 |
1,260 |
1,263 |
-1.25% |
66,100 |
| 2024/10/16 |
1,251 |
1,290 |
1,251 |
1,279 |
+0.63% |
109,900 |
| 2024/10/15 |
1,243 |
1,274 |
1,242 |
1,271 |
+2.33% |
124,000 |
| 2024/10/11 |
1,251 |
1,265 |
1,239 |
1,242 |
-0.24% |
136,700 |
| 2024/10/10 |
1,245 |
1,265 |
1,232 |
1,245 |
-0.08% |
145,900 |
| 2024/10/9 |
1,260 |
1,261 |
1,230 |
1,246 |
-0.72% |
232,900 |
| 2024/10/8 |
1,284 |
1,293 |
1,201 |
1,255 |
-6.62% |
557,600 |
| 2024/10/7 |
1,370 |
1,378 |
1,344 |
1,344 |
-0.30% |
147,900 |
| 2024/10/4 |
1,343 |
1,360 |
1,334 |
1,348 |
+0.37% |
69,500 |
| 2024/10/3 |
1,353 |
1,360 |
1,338 |
1,343 |
-0.15% |
62,700 |
| 2024/10/2 |
1,347 |
1,365 |
1,337 |
1,345 |
-0.30% |
51,100 |
| 2024/10/1 |
1,325 |
1,358 |
1,325 |
1,349 |
+2.20% |
35,200 |
| 2024/9/30 |
1,306 |
1,350 |
1,303 |
1,320 |
-3.30% |
61,100 |
| 2024/9/27 |
1,339 |
1,373 |
1,339 |
1,365 |
-0.29% |
60,500 |
| 2024/9/26 |
1,332 |
1,375 |
1,330 |
1,369 |
+4.11% |
84,900 |
| 2024/9/25 |
1,311 |
1,324 |
1,301 |
1,315 |
-0.45% |
49,800 |
| 2024/9/24 |
1,335 |
1,338 |
1,319 |
1,321 |
-1.27% |
37,800 |
| 2024/9/20 |
1,350 |
1,352 |
1,328 |
1,338 |
+0.60% |
71,600 |
| 2024/9/19 |
1,304 |
1,332 |
1,302 |
1,330 |
+2.86% |
58,600 |
| 2024/9/18 |
1,300 |
1,300 |
1,267 |
1,293 |
+0.47% |
42,200 |
| 2024/9/17 |
1,334 |
1,344 |
1,268 |
1,287 |
-2.65% |
74,700 |
| 2024/9/13 |
1,297 |
1,324 |
1,285 |
1,322 |
+2.56% |
70,600 |
| 2024/9/12 |
1,284 |
1,297 |
1,264 |
1,289 |
+3.53% |
54,100 |
| 2024/9/11 |
1,245 |
1,260 |
1,235 |
1,245 |
-1.11% |
65,600 |
| 2024/9/10 |
1,274 |
1,287 |
1,250 |
1,259 |
-0.47% |
78,000 |
| 2024/9/9 |
1,256 |
1,282 |
1,253 |
1,265 |
-3.29% |
65,900 |
| 2024/9/6 |
1,341 |
1,341 |
1,302 |
1,308 |
-2.61% |
41,200 |
| 2024/9/5 |
1,346 |
1,381 |
1,326 |
1,343 |
-0.37% |
38,300 |
| 2024/9/4 |
1,353 |
1,373 |
1,335 |
1,348 |
-3.65% |
48,000 |
| 2024/9/3 |
1,397 |
1,422 |
1,390 |
1,399 |
-0.36% |
27,100 |
| 2024/9/2 |
1,445 |
1,445 |
1,396 |
1,404 |
-2.23% |
36,200 |
| 2024/8/30 |
1,405 |
1,447 |
1,404 |
1,436 |
+2.35% |
39,200 |
| 2024/8/29 |
1,400 |
1,416 |
1,391 |
1,403 |
-1.27% |
22,200 |
| 2024/8/28 |
1,430 |
1,434 |
1,407 |
1,421 |
-0.91% |
33,400 |
| 2024/8/27 |
1,415 |
1,438 |
1,403 |
1,434 |
+1.34% |
42,600 |
| 2024/8/26 |
1,398 |
1,421 |
1,393 |
1,415 |
+2.17% |
37,500 |
| 2024/8/23 |
1,385 |
1,399 |
1,373 |
1,385 |
+0.07% |
33,300 |
| 2024/8/22 |
1,416 |
1,416 |
1,378 |
1,384 |
-1.56% |
37,400 |
| 2024/8/21 |
1,394 |
1,413 |
1,385 |
1,406 |
+0.86% |
26,000 |
| 2024/8/20 |
1,377 |
1,408 |
1,369 |
1,394 |
+2.42% |
55,600 |
| 2024/8/19 |
1,396 |
1,418 |
1,355 |
1,361 |
-4.49% |
84,700 |
| 2024/8/16 |
1,412 |
1,425 |
1,396 |
1,425 |
+3.11% |
54,200 |
| 2024/8/15 |
1,395 |
1,397 |
1,365 |
1,382 |
-0.22% |
44,900 |
| 2024/8/14 |
1,361 |
1,394 |
1,357 |
1,385 |
+1.24% |
46,800 |
| 2024/8/13 |
1,332 |
1,368 |
1,322 |
1,368 |
+2.70% |
86,400 |
| 2024/8/9 |
1,389 |
1,389 |
1,301 |
1,332 |
-1.99% |
102,100 |
| 2024/8/8 |
1,332 |
1,399 |
1,321 |
1,359 |
-0.22% |
86,100 |
| 2024/8/7 |
1,293 |
1,411 |
1,288 |
1,362 |
+1.79% |
103,900 |
| 2024/8/6 |
1,209 |
1,359 |
1,209 |
1,338 |
+11.41% |
200,900 |
| 2024/8/5 |
1,300 |
1,324 |
1,115 |
1,201 |
-14.64% |
309,700 |
| 2024/8/2 |
1,500 |
1,504 |
1,407 |
1,407 |
-10.89% |
181,600 |
| 2024/8/1 |
1,691 |
1,691 |
1,559 |
1,579 |
-6.90% |
154,400 |
| 2024/7/31 |
1,611 |
1,696 |
1,600 |
1,696 |
+4.95% |
160,100 |
| 2024/7/30 |
1,696 |
1,707 |
1,604 |
1,616 |
-4.72% |
316,600 |
| 2024/7/29 |
1,610 |
1,704 |
1,599 |
1,696 |
+5.80% |
168,200 |
| 2024/7/26 |
1,576 |
1,625 |
1,547 |
1,603 |
+3.22% |
127,500 |
| 2024/7/25 |
1,526 |
1,577 |
1,526 |
1,553 |
+1.77% |
151,100 |
| 2024/7/24 |
1,548 |
1,562 |
1,513 |
1,526 |
-2.37% |
93,900 |
| 2024/7/23 |
1,562 |
1,599 |
1,561 |
1,563 |
+0.00% |
93,700 |
| 2024/7/22 |
1,576 |
1,612 |
1,537 |
1,563 |
+5.18% |
335,300 |
| 2024/7/19 |
1,497 |
1,499 |
1,470 |
1,486 |
-1.33% |
105,100 |
| 2024/7/18 |
1,537 |
1,551 |
1,497 |
1,506 |
-3.34% |
123,800 |
| 2024/7/17 |
1,532 |
1,573 |
1,529 |
1,558 |
+1.96% |
81,500 |
| 2024/7/16 |
1,597 |
1,597 |
1,522 |
1,528 |
-4.26% |
205,600 |
| 2024/7/12 |
1,545 |
1,609 |
1,544 |
1,596 |
+1.08% |
213,800 |
| 2024/7/11 |
1,506 |
1,579 |
1,495 |
1,579 |
+6.98% |
252,900 |
|
