| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
1,670 |
1,672 |
1,664 |
1,666 |
+0.24% |
9,400 |
| 2025/1/20 |
1,652 |
1,668 |
1,652 |
1,662 |
+0.61% |
15,100 |
| 2025/1/17 |
1,656 |
1,661 |
1,646 |
1,652 |
-0.48% |
27,400 |
| 2025/1/16 |
1,674 |
1,675 |
1,660 |
1,660 |
-0.30% |
20,400 |
| 2025/1/15 |
1,660 |
1,673 |
1,660 |
1,665 |
+0.30% |
17,900 |
| 2025/1/14 |
1,672 |
1,672 |
1,651 |
1,660 |
-1.19% |
38,800 |
| 2025/1/10 |
1,698 |
1,701 |
1,680 |
1,680 |
-1.12% |
31,900 |
| 2025/1/9 |
1,727 |
1,727 |
1,698 |
1,699 |
-1.68% |
47,300 |
| 2025/1/8 |
1,740 |
1,745 |
1,728 |
1,728 |
-0.69% |
29,700 |
| 2025/1/7 |
1,752 |
1,752 |
1,734 |
1,740 |
-0.40% |
43,500 |
| 2025/1/6 |
1,779 |
1,779 |
1,747 |
1,747 |
-2.24% |
50,600 |
| 2024/12/30 |
1,778 |
1,799 |
1,778 |
1,787 |
+0.51% |
47,300 |
| 2024/12/27 |
1,753 |
1,780 |
1,736 |
1,778 |
+1.08% |
254,200 |
| 2024/12/26 |
1,758 |
1,770 |
1,751 |
1,759 |
+0.06% |
384,700 |
| 2024/12/25 |
1,773 |
1,776 |
1,746 |
1,758 |
-0.06% |
85,300 |
| 2024/12/24 |
1,755 |
1,767 |
1,754 |
1,759 |
+0.57% |
65,600 |
| 2024/12/23 |
1,744 |
1,752 |
1,743 |
1,749 |
+0.46% |
29,300 |
| 2024/12/20 |
1,743 |
1,749 |
1,739 |
1,741 |
+0.06% |
25,400 |
| 2024/12/19 |
1,724 |
1,745 |
1,717 |
1,740 |
+0.46% |
25,700 |
| 2024/12/18 |
1,720 |
1,732 |
1,712 |
1,732 |
+0.81% |
39,000 |
| 2024/12/17 |
1,747 |
1,747 |
1,715 |
1,718 |
-1.26% |
72,900 |
| 2024/12/16 |
1,755 |
1,758 |
1,740 |
1,740 |
-0.85% |
60,200 |
| 2024/12/13 |
1,760 |
1,763 |
1,751 |
1,755 |
-0.28% |
37,400 |
| 2024/12/12 |
1,770 |
1,777 |
1,760 |
1,760 |
-0.34% |
50,300 |
| 2024/12/11 |
1,762 |
1,773 |
1,755 |
1,766 |
+0.23% |
46,900 |
| 2024/12/10 |
1,781 |
1,781 |
1,762 |
1,762 |
-1.01% |
72,700 |
| 2024/12/9 |
1,786 |
1,789 |
1,776 |
1,780 |
-0.22% |
56,100 |
| 2024/12/6 |
1,777 |
1,784 |
1,773 |
1,784 |
+0.39% |
58,900 |
| 2024/12/5 |
1,780 |
1,788 |
1,777 |
1,777 |
+0.00% |
33,500 |
| 2024/12/4 |
1,788 |
1,790 |
1,771 |
1,777 |
-0.73% |
36,900 |
| 2024/12/3 |
1,784 |
1,804 |
1,784 |
1,790 |
+0.34% |
36,100 |
| 2024/12/2 |
1,784 |
1,791 |
1,778 |
1,784 |
-0.50% |
28,200 |
| 2024/11/29 |
1,786 |
1,803 |
1,783 |
1,793 |
+0.34% |
36,000 |
| 2024/11/28 |
1,759 |
1,787 |
1,759 |
1,787 |
+1.71% |
23,100 |
| 2024/11/27 |
1,780 |
1,783 |
1,757 |
1,757 |
-1.51% |
59,900 |
| 2024/11/26 |
1,783 |
1,799 |
1,782 |
1,784 |
+0.06% |
17,500 |
| 2024/11/25 |
1,800 |
1,804 |
1,783 |
1,783 |
-0.94% |
33,700 |
| 2024/11/22 |
1,791 |
1,804 |
1,790 |
1,800 |
+0.33% |
9,500 |
| 2024/11/21 |
1,793 |
1,801 |
1,791 |
1,794 |
-0.06% |
19,800 |
| 2024/11/20 |
1,801 |
1,810 |
1,792 |
1,795 |
-0.33% |
18,400 |
| 2024/11/19 |
1,810 |
1,810 |
1,791 |
1,801 |
-0.39% |
28,500 |
| 2024/11/18 |
1,800 |
1,819 |
1,800 |
1,808 |
-0.66% |
37,900 |
| 2024/11/15 |
1,820 |
1,837 |
1,820 |
1,820 |
+0.11% |
12,600 |
| 2024/11/14 |
1,840 |
1,848 |
1,818 |
1,818 |
-1.20% |
34,200 |
| 2024/11/13 |
1,832 |
1,852 |
1,829 |
1,840 |
+0.33% |
26,900 |
| 2024/11/12 |
1,845 |
1,851 |
1,833 |
1,834 |
-0.60% |
20,400 |
| 2024/11/11 |
1,841 |
1,850 |
1,830 |
1,845 |
-0.32% |
23,200 |
| 2024/11/8 |
1,852 |
1,863 |
1,843 |
1,851 |
-0.27% |
40,400 |
| 2024/11/7 |
1,823 |
1,859 |
1,823 |
1,856 |
+2.77% |
71,900 |
| 2024/11/6 |
1,806 |
1,819 |
1,801 |
1,806 |
+0.33% |
92,200 |
| 2024/11/5 |
1,790 |
1,810 |
1,787 |
1,800 |
+0.61% |
106,000 |
| 2024/11/1 |
1,809 |
1,823 |
1,789 |
1,789 |
-1.49% |
99,800 |
| 2024/10/31 |
1,807 |
1,827 |
1,790 |
1,816 |
+1.06% |
96,200 |
| 2024/10/30 |
1,815 |
1,819 |
1,797 |
1,797 |
-0.33% |
191,000 |
| 2024/10/29 |
1,798 |
1,813 |
1,786 |
1,803 |
+1.46% |
50,000 |
| 2024/10/28 |
1,773 |
1,793 |
1,756 |
1,777 |
+0.68% |
85,800 |
| 2024/10/25 |
1,783 |
1,783 |
1,757 |
1,765 |
-0.84% |
52,900 |
| 2024/10/24 |
1,780 |
1,794 |
1,770 |
1,780 |
-0.50% |
65,100 |
| 2024/10/23 |
1,809 |
1,814 |
1,789 |
1,789 |
-1.11% |
42,100 |
| 2024/10/22 |
1,824 |
1,827 |
1,802 |
1,809 |
-0.44% |
29,500 |
| 2024/10/21 |
1,836 |
1,838 |
1,816 |
1,817 |
-0.93% |
73,000 |
| 2024/10/18 |
1,848 |
1,848 |
1,834 |
1,834 |
-0.22% |
25,900 |
| 2024/10/17 |
1,849 |
1,849 |
1,830 |
1,838 |
-0.59% |
27,400 |
| 2024/10/16 |
1,832 |
1,852 |
1,831 |
1,849 |
+0.87% |
21,900 |
| 2024/10/15 |
1,858 |
1,858 |
1,832 |
1,833 |
-0.27% |
32,500 |
| 2024/10/11 |
1,840 |
1,852 |
1,831 |
1,838 |
+0.22% |
21,400 |
| 2024/10/10 |
1,865 |
1,865 |
1,832 |
1,834 |
-1.19% |
30,900 |
| 2024/10/9 |
1,859 |
1,863 |
1,850 |
1,856 |
+0.87% |
22,600 |
| 2024/10/8 |
1,825 |
1,847 |
1,822 |
1,840 |
+0.66% |
45,400 |
| 2024/10/7 |
1,850 |
1,854 |
1,823 |
1,828 |
+0.00% |
60,600 |
| 2024/10/4 |
1,838 |
1,838 |
1,825 |
1,828 |
+0.00% |
20,100 |
| 2024/10/3 |
1,833 |
1,836 |
1,814 |
1,828 |
+1.95% |
22,800 |
| 2024/10/2 |
1,803 |
1,821 |
1,793 |
1,793 |
-0.61% |
25,200 |
| 2024/10/1 |
1,783 |
1,806 |
1,772 |
1,804 |
+2.04% |
20,700 |
| 2024/9/30 |
1,758 |
1,784 |
1,758 |
1,768 |
-1.67% |
35,600 |
| 2024/9/27 |
1,782 |
1,805 |
1,780 |
1,798 |
-0.28% |
25,000 |
| 2024/9/26 |
1,776 |
1,812 |
1,775 |
1,803 |
+2.04% |
46,100 |
| 2024/9/25 |
1,763 |
1,772 |
1,750 |
1,767 |
+0.00% |
16,300 |
| 2024/9/24 |
1,754 |
1,769 |
1,748 |
1,767 |
+1.26% |
27,900 |
| 2024/9/20 |
1,773 |
1,773 |
1,742 |
1,745 |
+0.00% |
17,800 |
| 2024/9/19 |
1,750 |
1,752 |
1,737 |
1,745 |
+0.06% |
18,900 |
| 2024/9/18 |
1,748 |
1,748 |
1,725 |
1,744 |
+0.63% |
12,500 |
| 2024/9/17 |
1,728 |
1,740 |
1,721 |
1,733 |
+0.41% |
21,200 |
| 2024/9/13 |
1,736 |
1,742 |
1,726 |
1,726 |
-1.03% |
25,200 |
| 2024/9/12 |
1,760 |
1,763 |
1,727 |
1,744 |
+1.40% |
24,500 |
| 2024/9/11 |
1,755 |
1,755 |
1,706 |
1,720 |
-2.22% |
39,000 |
| 2024/9/10 |
1,768 |
1,793 |
1,757 |
1,759 |
-1.24% |
22,400 |
| 2024/9/9 |
1,756 |
1,791 |
1,756 |
1,781 |
-0.06% |
22,800 |
| 2024/9/6 |
1,796 |
1,803 |
1,778 |
1,782 |
-1.16% |
31,700 |
| 2024/9/5 |
1,790 |
1,814 |
1,788 |
1,803 |
+0.56% |
14,500 |
| 2024/9/4 |
1,800 |
1,812 |
1,788 |
1,793 |
-1.54% |
24,600 |
| 2024/9/3 |
1,820 |
1,826 |
1,815 |
1,821 |
+0.05% |
8,600 |
| 2024/9/2 |
1,835 |
1,835 |
1,811 |
1,820 |
-0.66% |
13,800 |
| 2024/8/30 |
1,838 |
1,840 |
1,826 |
1,832 |
-0.33% |
13,700 |
| 2024/8/29 |
1,839 |
1,843 |
1,823 |
1,838 |
+0.33% |
15,700 |
| 2024/8/28 |
1,834 |
1,834 |
1,811 |
1,832 |
-0.27% |
11,800 |
| 2024/8/27 |
1,836 |
1,837 |
1,824 |
1,837 |
+0.27% |
9,300 |
| 2024/8/26 |
1,814 |
1,835 |
1,806 |
1,832 |
+1.50% |
15,200 |
| 2024/8/23 |
1,799 |
1,813 |
1,799 |
1,805 |
+0.50% |
11,300 |
| 2024/8/22 |
1,800 |
1,812 |
1,785 |
1,796 |
+0.56% |
14,100 |
| 2024/8/21 |
1,777 |
1,791 |
1,777 |
1,786 |
-0.06% |
7,400 |
| 2024/8/20 |
1,780 |
1,787 |
1,774 |
1,787 |
+0.68% |
15,200 |
| 2024/8/19 |
1,781 |
1,789 |
1,768 |
1,775 |
-0.45% |
19,200 |
| 2024/8/16 |
1,758 |
1,783 |
1,758 |
1,783 |
+2.12% |
17,600 |
| 2024/8/15 |
1,745 |
1,754 |
1,736 |
1,746 |
+1.10% |
17,800 |
| 2024/8/14 |
1,719 |
1,735 |
1,705 |
1,727 |
+0.47% |
16,500 |
| 2024/8/13 |
1,709 |
1,727 |
1,704 |
1,719 |
+1.72% |
21,300 |
| 2024/8/9 |
1,687 |
1,713 |
1,668 |
1,690 |
+2.61% |
34,600 |
| 2024/8/8 |
1,666 |
1,680 |
1,644 |
1,647 |
-1.55% |
26,900 |
| 2024/8/7 |
1,676 |
1,719 |
1,624 |
1,673 |
+0.06% |
31,700 |
| 2024/8/6 |
1,641 |
1,680 |
1,604 |
1,672 |
+7.11% |
44,200 |
| 2024/8/5 |
1,640 |
1,666 |
1,510 |
1,561 |
-9.92% |
87,600 |
| 2024/8/2 |
1,798 |
1,798 |
1,732 |
1,733 |
-4.57% |
49,800 |
| 2024/8/1 |
1,898 |
1,898 |
1,806 |
1,816 |
-5.86% |
56,900 |
| 2024/7/31 |
1,850 |
1,929 |
1,850 |
1,929 |
+3.99% |
28,500 |
| 2024/7/30 |
1,871 |
1,871 |
1,854 |
1,855 |
-0.86% |
13,400 |
| 2024/7/29 |
1,879 |
1,879 |
1,858 |
1,871 |
+1.14% |
23,000 |
| 2024/7/26 |
1,840 |
1,858 |
1,840 |
1,850 |
+0.82% |
16,200 |
| 2024/7/25 |
1,818 |
1,851 |
1,818 |
1,835 |
-0.76% |
36,800 |
| 2024/7/24 |
1,879 |
1,881 |
1,844 |
1,849 |
-1.60% |
22,400 |
| 2024/7/23 |
1,877 |
1,887 |
1,870 |
1,879 |
+0.32% |
12,100 |
| 2024/7/22 |
1,902 |
1,902 |
1,871 |
1,873 |
-1.52% |
25,300 |
| 2024/7/19 |
1,899 |
1,910 |
1,892 |
1,902 |
-0.11% |
23,500 |
|
