日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
657 |
663 |
656 |
662 |
+0.15% |
9,800 |
2025/7/11 |
668 |
668 |
651 |
661 |
-0.60% |
11,800 |
2025/7/10 |
666 |
666 |
665 |
665 |
-0.15% |
400 |
2025/7/9 |
667 |
667 |
666 |
666 |
+0.15% |
400 |
2025/7/8 |
668 |
668 |
664 |
665 |
-0.75% |
5,100 |
2025/7/7 |
668 |
670 |
667 |
670 |
+0.75% |
1,900 |
2025/7/4 |
672 |
672 |
665 |
665 |
-0.89% |
3,400 |
2025/7/3 |
671 |
672 |
659 |
671 |
+0.00% |
5,500 |
2025/7/2 |
668 |
675 |
663 |
671 |
+1.05% |
7,400 |
2025/7/1 |
668 |
669 |
662 |
664 |
-0.45% |
2,500 |
2025/6/30 |
669 |
669 |
667 |
667 |
+0.00% |
1,800 |
2025/6/27 |
666 |
669 |
666 |
667 |
+0.15% |
600 |
2025/6/26 |
670 |
670 |
666 |
666 |
-0.89% |
1,900 |
2025/6/25 |
673 |
673 |
670 |
672 |
-0.30% |
1,100 |
2025/6/24 |
683 |
683 |
673 |
674 |
+0.15% |
5,200 |
2025/6/23 |
667 |
673 |
667 |
673 |
+0.90% |
9,600 |
2025/6/20 |
667 |
667 |
665 |
667 |
+0.45% |
1,800 |
2025/6/19 |
662 |
665 |
662 |
664 |
+0.45% |
1,100 |
2025/6/18 |
665 |
665 |
659 |
661 |
-0.60% |
1,300 |
2025/6/17 |
662 |
669 |
662 |
665 |
+0.76% |
1,600 |
2025/6/16 |
660 |
663 |
659 |
660 |
-0.45% |
2,400 |
2025/6/13 |
669 |
669 |
660 |
663 |
-1.49% |
4,400 |
2025/6/12 |
671 |
673 |
666 |
673 |
+0.45% |
1,400 |
2025/6/11 |
671 |
671 |
667 |
670 |
+0.00% |
1,000 |
2025/6/10 |
663 |
670 |
661 |
670 |
+1.06% |
6,700 |
2025/6/9 |
662 |
665 |
660 |
663 |
+0.30% |
9,700 |
2025/6/6 |
664 |
668 |
660 |
661 |
-0.45% |
9,700 |
2025/6/5 |
663 |
664 |
660 |
664 |
+0.30% |
4,000 |
2025/6/4 |
658 |
662 |
658 |
662 |
+0.76% |
6,100 |
2025/6/3 |
660 |
662 |
656 |
657 |
-0.45% |
1,600 |
2025/6/2 |
657 |
660 |
657 |
660 |
+0.30% |
1,100 |
2025/5/30 |
659 |
660 |
654 |
658 |
-0.45% |
5,700 |
2025/5/29 |
661 |
668 |
661 |
661 |
+0.15% |
3,300 |
2025/5/28 |
657 |
660 |
657 |
660 |
+0.46% |
900 |
2025/5/27 |
657 |
660 |
654 |
657 |
-0.45% |
900 |
2025/5/26 |
659 |
662 |
652 |
660 |
+1.07% |
2,300 |
2025/5/23 |
653 |
659 |
653 |
653 |
+0.00% |
1,800 |
2025/5/22 |
655 |
659 |
653 |
653 |
-0.15% |
5,200 |
2025/5/21 |
662 |
666 |
654 |
654 |
-1.21% |
4,600 |
2025/5/20 |
671 |
671 |
660 |
662 |
-1.19% |
3,800 |
2025/5/19 |
668 |
670 |
666 |
670 |
+0.45% |
1,700 |
2025/5/16 |
668 |
670 |
667 |
667 |
-0.15% |
1,300 |
2025/5/15 |
667 |
671 |
667 |
668 |
+0.15% |
1,100 |
2025/5/14 |
676 |
676 |
665 |
667 |
-1.48% |
2,900 |
2025/5/13 |
671 |
677 |
671 |
677 |
+1.04% |
900 |
2025/5/12 |
673 |
677 |
670 |
670 |
+0.75% |
1,300 |
2025/5/9 |
672 |
679 |
665 |
665 |
+0.15% |
13,500 |
2025/5/8 |
657 |
664 |
657 |
664 |
+1.07% |
8,300 |
2025/5/7 |
659 |
660 |
655 |
657 |
+0.00% |
5,700 |
2025/5/2 |
656 |
657 |
653 |
657 |
+0.61% |
1,400 |
2025/5/1 |
655 |
657 |
653 |
653 |
-0.46% |
2,400 |
2025/4/30 |
657 |
658 |
656 |
656 |
-0.15% |
3,100 |
2025/4/28 |
651 |
658 |
651 |
657 |
+0.92% |
1,100 |
2025/4/25 |
659 |
659 |
651 |
651 |
+0.00% |
5,300 |
2025/4/24 |
655 |
655 |
651 |
651 |
+0.15% |
1,800 |
2025/4/23 |
649 |
651 |
649 |
650 |
+0.31% |
1,000 |
2025/4/22 |
644 |
648 |
644 |
648 |
+0.62% |
3,600 |
2025/4/21 |
646 |
648 |
644 |
644 |
-0.62% |
3,400 |
2025/4/18 |
649 |
649 |
648 |
648 |
+0.00% |
2,900 |
2025/4/17 |
648 |
652 |
647 |
648 |
+0.00% |
3,300 |
2025/4/16 |
647 |
648 |
644 |
648 |
+0.15% |
900 |
2025/4/15 |
646 |
650 |
646 |
647 |
+0.00% |
2,000 |
2025/4/14 |
650 |
656 |
647 |
647 |
+0.00% |
4,400 |
2025/4/11 |
656 |
656 |
637 |
647 |
-1.22% |
3,300 |
2025/4/10 |
661 |
678 |
653 |
655 |
+2.18% |
3,200 |
2025/4/9 |
658 |
659 |
641 |
641 |
-1.08% |
5,000 |
2025/4/8 |
633 |
653 |
633 |
648 |
+3.02% |
6,200 |
2025/4/7 |
640 |
640 |
624 |
629 |
-4.41% |
11,900 |
2025/4/4 |
666 |
666 |
650 |
658 |
-2.37% |
15,400 |
2025/4/3 |
675 |
675 |
674 |
674 |
-0.44% |
3,200 |
2025/4/2 |
677 |
678 |
676 |
677 |
+0.15% |
1,200 |
2025/4/1 |
682 |
682 |
676 |
676 |
-0.59% |
700 |
2025/3/31 |
675 |
680 |
675 |
680 |
-0.29% |
1,000 |
2025/3/28 |
670 |
684 |
670 |
682 |
-1.16% |
5,200 |
2025/3/27 |
688 |
691 |
688 |
690 |
-0.14% |
700 |
2025/3/26 |
690 |
693 |
688 |
691 |
+0.14% |
2,300 |
2025/3/25 |
690 |
690 |
687 |
690 |
+0.00% |
1,400 |
2025/3/24 |
689 |
692 |
689 |
690 |
+0.15% |
6,000 |
2025/3/21 |
685 |
691 |
685 |
689 |
+0.44% |
1,900 |
2025/3/19 |
684 |
686 |
682 |
686 |
+0.44% |
2,100 |
2025/3/18 |
683 |
684 |
682 |
683 |
+0.00% |
3,800 |
2025/3/17 |
685 |
686 |
683 |
683 |
+0.29% |
1,900 |
2025/3/14 |
688 |
688 |
680 |
681 |
-0.44% |
2,700 |
2025/3/13 |
690 |
690 |
683 |
684 |
-0.58% |
1,500 |
2025/3/12 |
683 |
688 |
680 |
688 |
+0.00% |
700 |
2025/3/11 |
687 |
689 |
683 |
688 |
+0.15% |
900 |
2025/3/10 |
685 |
688 |
685 |
687 |
+0.73% |
400 |
2025/3/7 |
691 |
692 |
675 |
682 |
-1.30% |
13,200 |
2025/3/6 |
693 |
698 |
691 |
691 |
+0.00% |
1,600 |
2025/3/5 |
688 |
691 |
686 |
691 |
+0.44% |
2,800 |
2025/3/4 |
691 |
691 |
684 |
688 |
-0.43% |
3,400 |
2025/3/3 |
694 |
694 |
691 |
691 |
-0.58% |
600 |
2025/2/28 |
685 |
695 |
685 |
695 |
+1.46% |
1,300 |
2025/2/27 |
686 |
690 |
685 |
685 |
-0.15% |
1,600 |
2025/2/26 |
689 |
689 |
686 |
686 |
-0.15% |
700 |
2025/2/25 |
686 |
689 |
686 |
687 |
+0.15% |
600 |
2025/2/21 |
693 |
693 |
686 |
686 |
-0.87% |
1,300 |
2025/2/20 |
690 |
692 |
690 |
692 |
+0.58% |
700 |
2025/2/19 |
692 |
692 |
688 |
688 |
-0.58% |
1,600 |
2025/2/18 |
690 |
692 |
687 |
692 |
-0.43% |
1,400 |
2025/2/17 |
697 |
698 |
688 |
695 |
-0.29% |
1,700 |
2025/2/14 |
686 |
697 |
683 |
697 |
+1.75% |
2,200 |
2025/2/13 |
693 |
694 |
684 |
685 |
-1.01% |
8,500 |
2025/2/12 |
700 |
702 |
684 |
692 |
-1.14% |
6,100 |
2025/2/10 |
690 |
700 |
685 |
700 |
+2.04% |
9,200 |
2025/2/7 |
680 |
686 |
679 |
686 |
+1.03% |
7,700 |
2025/2/6 |
678 |
702 |
672 |
679 |
+0.44% |
21,000 |
2025/2/5 |
675 |
681 |
674 |
676 |
+0.30% |
4,700 |
2025/2/4 |
670 |
675 |
670 |
674 |
+0.60% |
3,600 |
2025/2/3 |
667 |
674 |
666 |
670 |
+0.60% |
3,400 |
2025/1/31 |
669 |
669 |
666 |
666 |
+0.00% |
1,700 |
2025/1/30 |
670 |
671 |
666 |
666 |
+0.00% |
2,400 |
2025/1/29 |
668 |
676 |
665 |
666 |
-0.30% |
7,200 |
2025/1/28 |
667 |
672 |
666 |
668 |
+0.15% |
1,000 |
2025/1/27 |
671 |
671 |
666 |
667 |
+0.00% |
1,500 |
2025/1/24 |
667 |
669 |
665 |
667 |
+0.30% |
1,600 |
2025/1/23 |
668 |
668 |
665 |
665 |
-0.15% |
2,600 |
2025/1/22 |
667 |
668 |
665 |
666 |
-0.15% |
3,700 |
2025/1/21 |
667 |
668 |
667 |
667 |
-0.15% |
1,500 |
2025/1/20 |
669 |
670 |
665 |
668 |
+0.00% |
1,700 |
2025/1/17 |
668 |
670 |
666 |
668 |
+0.00% |
3,600 |
2025/1/16 |
670 |
670 |
667 |
668 |
-0.30% |
1,500 |
2025/1/15 |
667 |
671 |
666 |
670 |
+0.45% |
4,400 |
|