| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/6/13 |
3,985 |
3,992 |
3,902 |
3,928 |
-1.55% |
202,000 |
| 2025/6/12 |
4,009 |
4,025 |
3,974 |
3,990 |
-0.52% |
178,600 |
| 2025/6/11 |
3,961 |
4,012 |
3,955 |
4,011 |
+1.31% |
163,000 |
| 2025/6/10 |
3,957 |
3,997 |
3,949 |
3,959 |
+0.33% |
153,000 |
| 2025/6/9 |
3,980 |
3,983 |
3,938 |
3,946 |
-0.18% |
125,600 |
| 2025/6/6 |
3,972 |
3,972 |
3,938 |
3,953 |
+0.48% |
153,100 |
| 2025/6/5 |
3,952 |
3,976 |
3,932 |
3,934 |
-0.66% |
206,400 |
| 2025/6/4 |
3,980 |
4,005 |
3,951 |
3,960 |
+0.38% |
220,000 |
| 2025/6/3 |
3,945 |
3,973 |
3,922 |
3,945 |
+0.31% |
205,900 |
| 2025/6/2 |
3,917 |
3,950 |
3,901 |
3,933 |
-0.28% |
220,400 |
| 2025/5/30 |
3,925 |
3,977 |
3,917 |
3,944 |
-1.28% |
450,900 |
| 2025/5/29 |
4,000 |
4,020 |
3,962 |
3,995 |
+2.96% |
442,300 |
| 2025/5/28 |
3,920 |
3,928 |
3,869 |
3,880 |
+0.00% |
306,100 |
| 2025/5/27 |
3,828 |
3,890 |
3,790 |
3,880 |
+1.33% |
413,900 |
| 2025/5/26 |
3,791 |
3,850 |
3,734 |
3,829 |
+4.88% |
550,700 |
| 2025/5/23 |
3,638 |
3,661 |
3,601 |
3,651 |
+1.61% |
352,300 |
| 2025/5/22 |
3,580 |
3,621 |
3,563 |
3,593 |
-0.42% |
258,000 |
| 2025/5/21 |
3,563 |
3,625 |
3,543 |
3,608 |
+2.41% |
321,400 |
| 2025/5/20 |
3,504 |
3,557 |
3,481 |
3,523 |
+1.09% |
223,300 |
| 2025/5/19 |
3,501 |
3,529 |
3,474 |
3,485 |
-1.39% |
197,100 |
| 2025/5/16 |
3,560 |
3,619 |
3,476 |
3,534 |
-0.79% |
182,200 |
| 2025/5/15 |
3,567 |
3,598 |
3,548 |
3,562 |
-0.31% |
198,900 |
| 2025/5/14 |
3,643 |
3,660 |
3,573 |
3,573 |
-2.32% |
304,100 |
| 2025/5/13 |
3,633 |
3,735 |
3,622 |
3,658 |
+2.67% |
588,300 |
| 2025/5/12 |
3,419 |
3,568 |
3,398 |
3,563 |
+4.27% |
439,800 |
| 2025/5/9 |
3,425 |
3,430 |
3,390 |
3,417 |
+1.21% |
274,400 |
| 2025/5/8 |
3,342 |
3,376 |
3,334 |
3,376 |
+1.35% |
171,400 |
| 2025/5/7 |
3,377 |
3,379 |
3,326 |
3,331 |
-0.72% |
166,500 |
| 2025/5/2 |
3,359 |
3,377 |
3,335 |
3,355 |
+0.21% |
175,400 |
| 2025/5/1 |
3,333 |
3,365 |
3,305 |
3,348 |
+0.90% |
155,000 |
| 2025/4/30 |
3,314 |
3,340 |
3,289 |
3,318 |
+0.48% |
245,600 |
| 2025/4/28 |
3,310 |
3,325 |
3,286 |
3,302 |
+0.76% |
234,600 |
| 2025/4/25 |
3,249 |
3,303 |
3,229 |
3,277 |
+1.77% |
196,100 |
| 2025/4/24 |
3,192 |
3,247 |
3,179 |
3,220 |
+1.23% |
204,500 |
| 2025/4/23 |
3,199 |
3,207 |
3,173 |
3,181 |
+1.66% |
212,000 |
| 2025/4/22 |
3,107 |
3,151 |
3,098 |
3,129 |
+0.87% |
188,600 |
| 2025/4/21 |
3,175 |
3,175 |
3,097 |
3,102 |
-2.39% |
189,300 |
| 2025/4/18 |
3,190 |
3,204 |
3,163 |
3,178 |
+0.92% |
168,700 |
| 2025/4/17 |
3,147 |
3,166 |
3,117 |
3,149 |
+0.06% |
194,200 |
| 2025/4/16 |
3,151 |
3,160 |
3,108 |
3,147 |
-0.57% |
259,000 |
| 2025/4/15 |
3,156 |
3,187 |
3,143 |
3,165 |
+0.29% |
297,300 |
| 2025/4/14 |
3,168 |
3,194 |
3,143 |
3,156 |
+0.99% |
250,800 |
| 2025/4/11 |
2,971 |
3,150 |
2,944.5 |
3,125 |
+0.45% |
310,800 |
| 2025/4/10 |
3,144 |
3,144 |
3,076 |
3,111 |
+7.15% |
286,100 |
| 2025/4/9 |
2,937 |
2,948 |
2,868 |
2,903.5 |
-3.44% |
416,500 |
| 2025/4/8 |
2,930.5 |
3,046 |
2,930.5 |
3,007 |
+5.45% |
284,300 |
| 2025/4/7 |
2,806 |
2,920.5 |
2,750 |
2,851.5 |
-7.18% |
432,900 |
| 2025/4/4 |
3,110 |
3,126 |
3,005 |
3,072 |
-5.39% |
311,300 |
| 2025/4/3 |
3,230 |
3,251 |
3,208 |
3,247 |
-3.65% |
264,300 |
| 2025/4/2 |
3,370 |
3,391 |
3,337 |
3,370 |
+0.78% |
274,200 |
| 2025/4/1 |
3,353 |
3,380 |
3,344 |
3,344 |
+0.39% |
261,100 |
| 2025/3/31 |
3,390 |
3,390 |
3,307 |
3,331 |
-3.73% |
285,800 |
| 2025/3/28 |
3,497 |
3,503 |
3,446 |
3,460 |
-3.05% |
211,200 |
| 2025/3/27 |
3,547 |
3,576 |
3,521 |
3,569 |
-0.31% |
209,800 |
| 2025/3/26 |
3,595 |
3,595 |
3,551 |
3,580 |
-0.67% |
240,900 |
| 2025/3/25 |
3,570 |
3,613 |
3,554 |
3,604 |
+1.78% |
128,700 |
| 2025/3/24 |
3,560 |
3,570 |
3,529 |
3,541 |
-0.23% |
162,300 |
| 2025/3/21 |
3,584 |
3,590 |
3,535 |
3,549 |
+0.11% |
237,900 |
| 2025/3/19 |
3,526 |
3,576 |
3,524 |
3,545 |
+0.57% |
126,200 |
| 2025/3/18 |
3,543 |
3,562 |
3,522 |
3,525 |
+1.03% |
152,100 |
| 2025/3/17 |
3,515 |
3,523 |
3,484 |
3,489 |
+0.17% |
109,800 |
| 2025/3/14 |
3,487 |
3,522 |
3,472 |
3,483 |
-0.11% |
174,500 |
| 2025/3/13 |
3,502 |
3,534 |
3,467 |
3,487 |
+0.14% |
231,000 |
| 2025/3/12 |
3,341 |
3,510 |
3,341 |
3,482 |
+3.11% |
376,800 |
| 2025/3/11 |
3,314 |
3,394 |
3,284 |
3,377 |
-0.21% |
391,500 |
| 2025/3/10 |
3,408 |
3,435 |
3,372 |
3,384 |
-1.20% |
237,200 |
| 2025/3/7 |
3,353 |
3,428 |
3,318 |
3,425 |
+1.72% |
271,500 |
| 2025/3/6 |
3,351 |
3,395 |
3,336 |
3,367 |
+0.99% |
142,300 |
| 2025/3/5 |
3,310 |
3,359 |
3,288 |
3,334 |
+1.00% |
229,300 |
| 2025/3/4 |
3,314 |
3,346 |
3,269 |
3,301 |
-2.19% |
376,000 |
| 2025/3/3 |
3,393 |
3,413 |
3,363 |
3,375 |
+0.99% |
259,900 |
| 2025/2/28 |
3,391 |
3,425 |
3,322 |
3,342 |
-3.19% |
254,800 |
| 2025/2/27 |
3,424 |
3,460 |
3,421 |
3,452 |
+1.17% |
173,800 |
| 2025/2/26 |
3,399 |
3,421 |
3,378 |
3,412 |
+0.38% |
162,200 |
| 2025/2/25 |
3,444 |
3,453 |
3,395 |
3,399 |
-2.75% |
248,900 |
| 2025/2/21 |
3,447 |
3,513 |
3,435 |
3,495 |
+0.69% |
236,000 |
| 2025/2/20 |
3,480 |
3,497 |
3,457 |
3,471 |
-2.00% |
235,400 |
| 2025/2/19 |
3,561 |
3,585 |
3,531 |
3,542 |
-1.86% |
206,200 |
| 2025/2/18 |
3,650 |
3,650 |
3,609 |
3,609 |
-1.20% |
145,400 |
| 2025/2/17 |
3,688 |
3,749 |
3,649 |
3,653 |
-0.14% |
192,400 |
| 2025/2/14 |
3,716 |
3,728 |
3,658 |
3,658 |
-0.92% |
184,500 |
| 2025/2/13 |
3,649 |
3,711 |
3,649 |
3,692 |
+1.76% |
216,800 |
| 2025/2/12 |
3,622 |
3,644 |
3,585 |
3,628 |
+1.62% |
282,200 |
| 2025/2/10 |
3,528 |
3,575 |
3,513 |
3,570 |
+0.22% |
167,200 |
| 2025/2/7 |
3,571 |
3,573 |
3,526 |
3,562 |
-0.72% |
219,300 |
| 2025/2/6 |
3,522 |
3,603 |
3,520 |
3,588 |
+1.90% |
234,000 |
| 2025/2/5 |
3,574 |
3,606 |
3,510 |
3,521 |
-0.11% |
459,300 |
| 2025/2/4 |
3,561 |
3,742 |
3,506 |
3,525 |
-2.92% |
1,002,600 |
| 2025/2/3 |
3,594 |
3,721 |
3,580 |
3,631 |
-3.46% |
649,700 |
| 2025/1/31 |
3,730 |
3,778 |
3,715 |
3,761 |
+0.64% |
230,300 |
| 2025/1/30 |
3,713 |
3,753 |
3,697 |
3,737 |
-0.11% |
228,600 |
| 2025/1/29 |
3,706 |
3,741 |
3,685 |
3,741 |
+1.99% |
250,000 |
| 2025/1/28 |
3,728 |
3,758 |
3,654 |
3,668 |
-3.42% |
281,000 |
| 2025/1/27 |
3,819 |
3,820 |
3,766 |
3,798 |
+0.69% |
263,100 |
| 2025/1/24 |
3,830 |
3,840 |
3,766 |
3,772 |
-1.51% |
268,400 |
| 2025/1/23 |
3,878 |
3,891 |
3,825 |
3,830 |
-2.20% |
191,500 |
| 2025/1/22 |
3,811 |
3,923 |
3,808 |
3,916 |
+3.24% |
254,500 |
| 2025/1/21 |
3,786 |
3,808 |
3,771 |
3,793 |
+0.05% |
127,400 |
| 2025/1/20 |
3,780 |
3,813 |
3,770 |
3,791 |
+1.04% |
180,200 |
| 2025/1/17 |
3,793 |
3,812 |
3,712 |
3,752 |
-0.92% |
215,700 |
| 2025/1/16 |
3,800 |
3,834 |
3,787 |
3,787 |
+0.21% |
203,600 |
| 2025/1/15 |
3,786 |
3,827 |
3,742 |
3,779 |
+0.11% |
260,800 |
| 2025/1/14 |
3,865 |
3,865 |
3,761 |
3,775 |
-2.71% |
375,800 |
| 2025/1/10 |
3,851 |
3,903 |
3,851 |
3,880 |
+0.13% |
198,800 |
| 2025/1/9 |
3,855 |
3,895 |
3,844 |
3,875 |
+0.13% |
229,100 |
| 2025/1/8 |
3,865 |
3,875 |
3,828 |
3,870 |
-0.15% |
186,200 |
| 2025/1/7 |
3,823 |
3,899 |
3,820 |
3,876 |
+1.71% |
208,400 |
| 2025/1/6 |
3,894 |
3,905 |
3,804 |
3,811 |
-1.63% |
261,100 |
| 2024/12/30 |
3,869 |
3,900 |
3,860 |
3,874 |
+0.21% |
192,600 |
| 2024/12/27 |
3,844 |
3,874 |
3,825 |
3,866 |
+0.97% |
157,600 |
| 2024/12/26 |
3,781 |
3,842 |
3,769 |
3,829 |
+1.27% |
197,100 |
| 2024/12/25 |
3,794 |
3,794 |
3,745 |
3,781 |
+0.61% |
149,800 |
| 2024/12/24 |
3,797 |
3,813 |
3,752 |
3,758 |
-1.24% |
103,200 |
| 2024/12/23 |
3,746 |
3,815 |
3,727 |
3,805 |
+2.34% |
139,000 |
| 2024/12/20 |
3,750 |
3,755 |
3,706 |
3,718 |
-0.38% |
198,000 |
| 2024/12/19 |
3,692 |
3,756 |
3,692 |
3,732 |
-0.59% |
177,000 |
| 2024/12/18 |
3,736 |
3,765 |
3,725 |
3,754 |
+0.64% |
155,200 |
| 2024/12/17 |
3,783 |
3,800 |
3,730 |
3,730 |
-1.01% |
290,300 |
| 2024/12/16 |
3,759 |
3,805 |
3,743 |
3,768 |
-0.13% |
170,500 |
| 2024/12/13 |
3,726 |
3,796 |
3,726 |
3,773 |
-0.34% |
267,300 |
| 2024/12/12 |
3,829 |
3,856 |
3,774 |
3,786 |
+0.16% |
346,600 |
| 2024/12/11 |
3,730 |
3,800 |
3,692 |
3,780 |
+1.34% |
324,900 |
| 2024/12/10 |
3,695 |
3,753 |
3,667 |
3,730 |
+2.08% |
255,000 |
|
