| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,501 |
1,501 |
1,439 |
1,439 |
-2.18% |
1,300 |
| 2024/9/10 |
1,478 |
1,480 |
1,471 |
1,471 |
-0.41% |
1,000 |
| 2024/9/9 |
1,451 |
1,479 |
1,451 |
1,477 |
-0.87% |
1,800 |
| 2024/9/5 |
1,500 |
1,500 |
1,490 |
1,490 |
+0.95% |
1,200 |
| 2024/9/4 |
1,485 |
1,488 |
1,476 |
1,476 |
-1.07% |
600 |
| 2024/9/3 |
1,468 |
1,500 |
1,371 |
1,492 |
+0.07% |
6,800 |
| 2024/9/2 |
1,494 |
1,499 |
1,490 |
1,491 |
-0.60% |
2,300 |
| 2024/8/30 |
1,497 |
1,516 |
1,497 |
1,500 |
-1.06% |
1,400 |
| 2024/8/29 |
1,516 |
1,516 |
1,516 |
1,516 |
-0.07% |
200 |
| 2024/8/28 |
1,500 |
1,517 |
1,491 |
1,517 |
+0.80% |
1,800 |
| 2024/8/27 |
1,510 |
1,510 |
1,501 |
1,505 |
+0.60% |
1,000 |
| 2024/8/26 |
1,532 |
1,532 |
1,496 |
1,496 |
-1.25% |
1,500 |
| 2024/8/23 |
1,494 |
1,530 |
1,489 |
1,515 |
+2.23% |
2,000 |
| 2024/8/22 |
1,490 |
1,490 |
1,480 |
1,482 |
+1.51% |
1,100 |
| 2024/8/21 |
1,460 |
1,460 |
1,460 |
1,460 |
+0.00% |
100 |
| 2024/8/20 |
1,475 |
1,475 |
1,444 |
1,460 |
+0.97% |
1,700 |
| 2024/8/19 |
1,445 |
1,460 |
1,445 |
1,446 |
+0.07% |
1,600 |
| 2024/8/16 |
1,430 |
1,468 |
1,430 |
1,445 |
+1.90% |
1,300 |
| 2024/8/15 |
1,404 |
1,420 |
1,391 |
1,418 |
+1.65% |
3,200 |
| 2024/8/14 |
1,401 |
1,410 |
1,351 |
1,395 |
-0.21% |
1,900 |
| 2024/8/13 |
1,351 |
1,411 |
1,351 |
1,398 |
+3.48% |
4,700 |
| 2024/8/9 |
1,354 |
1,362 |
1,339 |
1,351 |
+1.50% |
2,800 |
| 2024/8/8 |
1,324 |
1,370 |
1,324 |
1,331 |
+0.45% |
1,800 |
| 2024/8/7 |
1,283 |
1,325 |
1,283 |
1,325 |
+3.52% |
7,200 |
| 2024/8/6 |
1,242 |
1,320 |
1,227 |
1,280 |
-1.69% |
26,900 |
| 2024/8/5 |
1,418 |
1,418 |
1,230 |
1,302 |
-11.67% |
10,300 |
| 2024/8/2 |
1,532 |
1,580 |
1,468 |
1,474 |
-4.04% |
8,600 |
| 2024/8/1 |
1,582 |
1,582 |
1,536 |
1,536 |
-3.09% |
3,200 |
| 2024/7/31 |
1,558 |
1,586 |
1,558 |
1,585 |
+1.73% |
1,700 |
| 2024/7/30 |
1,571 |
1,571 |
1,558 |
1,558 |
-0.76% |
800 |
| 2024/7/29 |
1,559 |
1,570 |
1,559 |
1,570 |
+0.71% |
800 |
| 2024/7/26 |
1,560 |
1,561 |
1,559 |
1,559 |
+0.06% |
400 |
| 2024/7/25 |
1,563 |
1,565 |
1,540 |
1,558 |
-1.20% |
7,100 |
| 2024/7/24 |
1,584 |
1,584 |
1,577 |
1,577 |
-0.44% |
800 |
| 2024/7/23 |
1,574 |
1,584 |
1,574 |
1,584 |
+0.89% |
1,000 |
| 2024/7/22 |
1,585 |
1,585 |
1,568 |
1,570 |
-0.44% |
1,700 |
| 2024/7/19 |
1,584 |
1,586 |
1,577 |
1,577 |
-0.50% |
2,100 |
| 2024/7/18 |
1,582 |
1,590 |
1,580 |
1,585 |
-0.31% |
1,600 |
| 2024/7/17 |
1,590 |
1,590 |
1,585 |
1,590 |
+0.13% |
3,100 |
| 2024/7/16 |
1,584 |
1,590 |
1,578 |
1,588 |
+0.19% |
3,200 |
| 2024/7/12 |
1,587 |
1,590 |
1,584 |
1,585 |
-0.19% |
3,700 |
| 2024/7/11 |
1,593 |
1,599 |
1,577 |
1,588 |
-0.19% |
1,100 |
| 2024/7/10 |
1,593 |
1,593 |
1,580 |
1,591 |
+0.63% |
1,100 |
| 2024/7/9 |
1,585 |
1,605 |
1,570 |
1,581 |
-0.25% |
700 |
| 2024/7/8 |
1,585 |
1,629 |
1,580 |
1,585 |
+0.32% |
2,400 |
| 2024/7/5 |
1,574 |
1,588 |
1,571 |
1,580 |
+0.38% |
4,900 |
| 2024/7/4 |
1,560 |
1,575 |
1,557 |
1,574 |
+0.38% |
3,500 |
| 2024/7/3 |
1,567 |
1,568 |
1,564 |
1,568 |
+0.19% |
1,200 |
| 2024/7/2 |
1,566 |
1,567 |
1,555 |
1,565 |
-0.06% |
2,800 |
| 2024/7/1 |
1,564 |
1,566 |
1,564 |
1,566 |
+0.19% |
700 |
| 2024/6/28 |
1,560 |
1,563 |
1,560 |
1,563 |
+0.26% |
700 |
| 2024/6/27 |
1,567 |
1,567 |
1,557 |
1,559 |
-0.38% |
1,900 |
| 2024/6/26 |
1,567 |
1,567 |
1,560 |
1,565 |
-0.13% |
2,500 |
| 2024/6/25 |
1,568 |
1,568 |
1,553 |
1,567 |
+0.26% |
3,000 |
| 2024/6/24 |
1,563 |
1,563 |
1,563 |
1,563 |
+0.90% |
700 |
| 2024/6/21 |
1,562 |
1,567 |
1,546 |
1,549 |
-0.13% |
1,500 |
| 2024/6/20 |
1,552 |
1,563 |
1,551 |
1,551 |
-0.39% |
700 |
| 2024/6/19 |
1,571 |
1,571 |
1,556 |
1,557 |
+0.32% |
2,200 |
| 2024/6/18 |
1,546 |
1,559 |
1,546 |
1,552 |
+0.32% |
1,500 |
| 2024/6/17 |
1,572 |
1,572 |
1,546 |
1,547 |
-0.90% |
3,500 |
| 2024/6/14 |
1,553 |
1,570 |
1,549 |
1,561 |
+0.52% |
1,300 |
| 2024/6/13 |
1,572 |
1,572 |
1,550 |
1,553 |
-0.19% |
5,100 |
| 2024/6/12 |
1,561 |
1,561 |
1,555 |
1,556 |
-0.19% |
1,000 |
| 2024/6/11 |
1,577 |
1,577 |
1,554 |
1,559 |
-0.26% |
3,900 |
| 2024/6/10 |
1,545 |
1,569 |
1,545 |
1,563 |
+1.17% |
1,300 |
| 2024/6/7 |
1,541 |
1,546 |
1,541 |
1,545 |
+0.00% |
900 |
| 2024/6/6 |
1,559 |
1,559 |
1,545 |
1,545 |
+0.13% |
1,000 |
| 2024/6/5 |
1,555 |
1,575 |
1,543 |
1,543 |
-0.96% |
3,100 |
| 2024/6/4 |
1,551 |
1,575 |
1,551 |
1,558 |
-0.06% |
900 |
| 2024/6/3 |
1,560 |
1,574 |
1,552 |
1,559 |
+0.26% |
2,700 |
| 2024/5/31 |
1,515 |
1,575 |
1,515 |
1,555 |
+1.97% |
4,900 |
| 2024/5/30 |
1,555 |
1,555 |
1,521 |
1,525 |
-2.12% |
3,400 |
| 2024/5/29 |
1,560 |
1,565 |
1,558 |
1,558 |
-0.83% |
2,300 |
| 2024/5/28 |
1,570 |
1,575 |
1,570 |
1,571 |
+0.06% |
700 |
| 2024/5/27 |
1,574 |
1,585 |
1,564 |
1,570 |
+0.51% |
4,000 |
| 2024/5/24 |
1,569 |
1,569 |
1,560 |
1,562 |
-0.64% |
1,300 |
| 2024/5/23 |
1,563 |
1,582 |
1,540 |
1,572 |
-0.38% |
6,100 |
| 2024/5/22 |
1,562 |
1,580 |
1,561 |
1,578 |
+0.70% |
1,700 |
| 2024/5/21 |
1,571 |
1,577 |
1,561 |
1,567 |
-0.25% |
4,800 |
| 2024/5/20 |
1,556 |
1,573 |
1,556 |
1,571 |
+0.38% |
2,100 |
| 2024/5/17 |
1,561 |
1,574 |
1,551 |
1,565 |
+0.26% |
2,600 |
| 2024/5/16 |
1,595 |
1,595 |
1,553 |
1,561 |
-1.76% |
9,800 |
| 2024/5/15 |
1,600 |
1,602 |
1,588 |
1,589 |
-1.37% |
3,700 |
| 2024/5/14 |
1,606 |
1,611 |
1,596 |
1,611 |
+0.25% |
500 |
| 2024/5/13 |
1,606 |
1,612 |
1,595 |
1,607 |
-0.25% |
2,500 |
| 2024/5/10 |
1,603 |
1,624 |
1,597 |
1,611 |
+1.00% |
1,400 |
| 2024/5/9 |
1,608 |
1,608 |
1,593 |
1,595 |
-0.50% |
4,700 |
| 2024/5/8 |
1,601 |
1,626 |
1,601 |
1,603 |
+0.12% |
1,200 |
| 2024/5/7 |
1,608 |
1,648 |
1,601 |
1,601 |
-1.17% |
8,200 |
| 2024/5/2 |
1,676 |
1,676 |
1,620 |
1,620 |
-2.47% |
9,600 |
| 2024/5/1 |
1,680 |
1,713 |
1,661 |
1,661 |
-3.43% |
17,900 |
| 2024/4/30 |
1,706 |
1,770 |
1,682 |
1,720 |
+2.99% |
37,000 |
| 2024/4/26 |
1,680 |
1,680 |
1,650 |
1,670 |
-0.60% |
4,600 |
| 2024/4/25 |
1,693 |
1,703 |
1,677 |
1,680 |
-1.70% |
7,500 |
| 2024/4/24 |
1,758 |
1,758 |
1,660 |
1,709 |
+4.33% |
65,400 |
| 2024/4/23 |
1,645 |
1,645 |
1,621 |
1,638 |
-0.43% |
1,300 |
| 2024/4/22 |
1,615 |
1,645 |
1,610 |
1,645 |
+2.75% |
9,600 |
| 2024/4/19 |
1,590 |
1,601 |
1,572 |
1,601 |
+0.69% |
2,500 |
| 2024/4/18 |
1,600 |
1,602 |
1,581 |
1,590 |
-0.62% |
5,600 |
| 2024/4/17 |
1,616 |
1,616 |
1,600 |
1,600 |
-0.68% |
2,000 |
| 2024/4/16 |
1,609 |
1,615 |
1,595 |
1,611 |
+0.69% |
3,700 |
| 2024/4/15 |
1,615 |
1,615 |
1,585 |
1,600 |
-1.11% |
2,700 |
| 2024/4/12 |
1,619 |
1,619 |
1,594 |
1,618 |
+0.25% |
2,000 |
| 2024/4/11 |
1,616 |
1,616 |
1,600 |
1,614 |
+0.62% |
2,700 |
| 2024/4/10 |
1,620 |
1,621 |
1,603 |
1,604 |
-0.99% |
2,800 |
| 2024/4/9 |
1,610 |
1,622 |
1,610 |
1,620 |
+0.68% |
5,000 |
| 2024/4/8 |
1,634 |
1,634 |
1,567 |
1,609 |
+4.01% |
10,900 |
| 2024/4/5 |
1,530 |
1,550 |
1,506 |
1,547 |
-0.32% |
5,500 |
| 2024/4/4 |
1,576 |
1,590 |
1,528 |
1,552 |
-1.21% |
12,500 |
| 2024/4/3 |
1,577 |
1,587 |
1,570 |
1,571 |
-0.44% |
5,500 |
| 2024/4/2 |
1,620 |
1,642 |
1,578 |
1,578 |
-2.59% |
10,800 |
| 2024/4/1 |
1,631 |
1,676 |
1,617 |
1,620 |
-3.05% |
22,900 |
| 2024/3/29 |
1,685 |
1,749 |
1,670 |
1,671 |
+0.48% |
45,200 |
| 2024/3/28 |
1,670 |
1,721 |
1,649 |
1,663 |
-9.13% |
41,900 |
| 2024/3/27 |
1,833 |
1,853 |
1,805 |
1,830 |
+1.05% |
29,600 |
| 2024/3/26 |
1,794 |
1,830 |
1,794 |
1,811 |
+0.95% |
49,000 |
| 2024/3/25 |
1,947 |
1,947 |
1,794 |
1,794 |
+15.97% |
288,100 |
| 2024/3/22 |
1,563 |
1,563 |
1,546 |
1,547 |
+0.19% |
1,300 |
| 2024/3/21 |
1,502 |
1,545 |
1,502 |
1,544 |
+2.93% |
700 |
| 2024/3/19 |
1,545 |
1,545 |
1,442 |
1,500 |
-2.66% |
4,000 |
| 2024/3/18 |
1,573 |
1,573 |
1,541 |
1,541 |
+0.39% |
1,000 |
| 2024/3/15 |
1,561 |
1,569 |
1,535 |
1,535 |
-2.66% |
2,900 |
| 2024/3/14 |
1,586 |
1,586 |
1,537 |
1,577 |
+0.00% |
3,400 |
|
