| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,449 |
2,450 |
2,444 |
2,444 |
-0.20% |
8,600 |
| 2025/7/11 |
2,448 |
2,455 |
2,448 |
2,449 |
+0.00% |
8,700 |
| 2025/7/10 |
2,446 |
2,450 |
2,443 |
2,449 |
+0.08% |
6,400 |
| 2025/7/9 |
2,458 |
2,458 |
2,444 |
2,447 |
-0.45% |
2,700 |
| 2025/7/8 |
2,451 |
2,458 |
2,442 |
2,458 |
+0.12% |
1,500 |
| 2025/7/7 |
2,460 |
2,460 |
2,449 |
2,455 |
+0.00% |
2,500 |
| 2025/7/4 |
2,469 |
2,469 |
2,453 |
2,455 |
-0.41% |
2,900 |
| 2025/7/3 |
2,457 |
2,465 |
2,437 |
2,465 |
+0.49% |
1,600 |
| 2025/7/2 |
2,462 |
2,498 |
2,453 |
2,453 |
-1.60% |
4,300 |
| 2025/7/1 |
2,450 |
2,549 |
2,449 |
2,493 |
+1.71% |
6,000 |
| 2025/6/30 |
2,466 |
2,468 |
2,451 |
2,451 |
+0.49% |
1,600 |
| 2025/6/27 |
2,432 |
2,439 |
2,427 |
2,439 |
+0.00% |
600 |
| 2025/6/26 |
2,430 |
2,439 |
2,430 |
2,439 |
+0.79% |
200 |
| 2025/6/25 |
2,436 |
2,439 |
2,420 |
2,420 |
-0.04% |
1,000 |
| 2025/6/24 |
2,433 |
2,433 |
2,421 |
2,421 |
-0.25% |
400 |
| 2025/6/23 |
2,412 |
2,439 |
2,411 |
2,427 |
+0.04% |
1,500 |
| 2025/6/20 |
2,426 |
2,426 |
2,426 |
2,426 |
-0.16% |
100 |
| 2025/6/19 |
2,430 |
2,435 |
2,430 |
2,430 |
-0.08% |
600 |
| 2025/6/18 |
2,433 |
2,433 |
2,432 |
2,432 |
-0.29% |
300 |
| 2025/6/17 |
2,440 |
2,445 |
2,439 |
2,439 |
-0.45% |
300 |
| 2025/6/16 |
2,451 |
2,451 |
2,433 |
2,450 |
+0.08% |
1,700 |
| 2025/6/13 |
2,435 |
2,448 |
2,435 |
2,448 |
+0.25% |
800 |
| 2025/6/12 |
2,448 |
2,448 |
2,442 |
2,442 |
+0.04% |
600 |
| 2025/6/11 |
2,448 |
2,448 |
2,441 |
2,441 |
-0.29% |
200 |
| 2025/6/10 |
2,448 |
2,448 |
2,441 |
2,448 |
+0.33% |
900 |
| 2025/6/9 |
2,443 |
2,447 |
2,436 |
2,440 |
+0.29% |
800 |
| 2025/6/6 |
2,431 |
2,445 |
2,431 |
2,433 |
+0.16% |
1,000 |
| 2025/6/5 |
2,424 |
2,429 |
2,416 |
2,429 |
+0.58% |
1,100 |
| 2025/6/4 |
2,427 |
2,427 |
2,407 |
2,415 |
+0.29% |
1,800 |
| 2025/6/3 |
2,405 |
2,411 |
2,393 |
2,408 |
+0.50% |
1,600 |
| 2025/6/2 |
2,398 |
2,398 |
2,396 |
2,396 |
-0.04% |
900 |
| 2025/5/30 |
2,411 |
2,411 |
2,397 |
2,397 |
-0.58% |
500 |
| 2025/5/29 |
2,352 |
2,411 |
2,352 |
2,411 |
+2.90% |
2,800 |
| 2025/5/28 |
2,343 |
2,347 |
2,333 |
2,343 |
+0.47% |
2,500 |
| 2025/5/27 |
2,346 |
2,346 |
2,332 |
2,332 |
-0.43% |
500 |
| 2025/5/26 |
2,356 |
2,356 |
2,339 |
2,342 |
+0.95% |
1,600 |
| 2025/5/23 |
2,328 |
2,328 |
2,320 |
2,320 |
-0.04% |
2,400 |
| 2025/5/22 |
2,328 |
2,328 |
2,314 |
2,321 |
+0.52% |
1,900 |
| 2025/5/21 |
2,360 |
2,360 |
2,309 |
2,309 |
-0.04% |
2,400 |
| 2025/5/20 |
2,380 |
2,380 |
2,304 |
2,310 |
-2.78% |
3,800 |
| 2025/5/19 |
2,398 |
2,398 |
2,376 |
2,376 |
-0.59% |
1,200 |
| 2025/5/16 |
2,400 |
2,400 |
2,380 |
2,390 |
-0.42% |
2,000 |
| 2025/5/15 |
2,411 |
2,411 |
2,400 |
2,400 |
-0.50% |
2,900 |
| 2025/5/14 |
2,418 |
2,420 |
2,412 |
2,412 |
-0.17% |
1,300 |
| 2025/5/13 |
2,421 |
2,421 |
2,415 |
2,416 |
-0.17% |
1,200 |
| 2025/5/12 |
2,420 |
2,420 |
2,415 |
2,420 |
+0.00% |
1,800 |
| 2025/5/9 |
2,455 |
2,457 |
2,420 |
2,420 |
-1.43% |
3,600 |
| 2025/5/8 |
2,446 |
2,455 |
2,446 |
2,455 |
+0.20% |
600 |
| 2025/5/7 |
2,456 |
2,456 |
2,441 |
2,450 |
+1.41% |
1,900 |
| 2025/5/2 |
2,411 |
2,448 |
2,411 |
2,416 |
+0.25% |
600 |
| 2025/5/1 |
2,432 |
2,444 |
2,410 |
2,410 |
-0.95% |
1,300 |
| 2025/4/30 |
2,442 |
2,456 |
2,433 |
2,433 |
+0.08% |
700 |
| 2025/4/28 |
2,450 |
2,450 |
2,431 |
2,431 |
-0.78% |
2,000 |
| 2025/4/25 |
2,490 |
2,548 |
2,450 |
2,450 |
-0.08% |
14,800 |
| 2025/4/24 |
2,490 |
2,548 |
2,444 |
2,452 |
-0.97% |
8,300 |
| 2025/4/23 |
2,475 |
2,476 |
2,475 |
2,476 |
+0.36% |
400 |
| 2025/4/22 |
2,468 |
2,468 |
2,467 |
2,467 |
-0.76% |
200 |
| 2025/4/21 |
2,420 |
2,486 |
2,420 |
2,486 |
+3.03% |
800 |
| 2025/4/18 |
2,444 |
2,483 |
2,413 |
2,413 |
+0.46% |
1,100 |
| 2025/4/17 |
2,419 |
2,419 |
2,400 |
2,402 |
-1.56% |
400 |
| 2025/4/16 |
2,498 |
2,498 |
2,440 |
2,440 |
-2.32% |
1,800 |
| 2025/4/15 |
2,489 |
2,500 |
2,449 |
2,498 |
+1.17% |
2,000 |
| 2025/4/14 |
2,486 |
2,486 |
2,460 |
2,469 |
+1.15% |
1,100 |
| 2025/4/11 |
2,449 |
2,450 |
2,441 |
2,441 |
-1.53% |
600 |
| 2025/4/10 |
2,451 |
2,488 |
2,451 |
2,479 |
+3.51% |
800 |
| 2025/4/9 |
2,408 |
2,412 |
2,395 |
2,395 |
-0.54% |
700 |
| 2025/4/8 |
2,458 |
2,464 |
2,408 |
2,408 |
+2.12% |
1,500 |
| 2025/4/7 |
2,357 |
2,380 |
2,260 |
2,358 |
-0.88% |
2,100 |
| 2025/4/4 |
2,481 |
2,482 |
2,379 |
2,379 |
-4.23% |
2,200 |
| 2025/4/3 |
2,494 |
2,494 |
2,484 |
2,484 |
-0.68% |
800 |
| 2025/4/2 |
2,502 |
2,502 |
2,500 |
2,501 |
-0.04% |
1,100 |
| 2025/4/1 |
2,517 |
2,517 |
2,502 |
2,502 |
-0.60% |
600 |
| 2025/3/31 |
2,506 |
2,517 |
2,502 |
2,517 |
-0.20% |
1,200 |
| 2025/3/28 |
2,521 |
2,522 |
2,517 |
2,522 |
-2.70% |
2,200 |
| 2025/3/27 |
2,585 |
2,592 |
2,584 |
2,592 |
+0.04% |
4,900 |
| 2025/3/26 |
2,586 |
2,595 |
2,585 |
2,591 |
+0.19% |
1,500 |
| 2025/3/25 |
2,584 |
2,594 |
2,583 |
2,586 |
-0.35% |
3,800 |
| 2025/3/24 |
2,598 |
2,601 |
2,590 |
2,595 |
-0.23% |
4,200 |
| 2025/3/21 |
2,590 |
2,601 |
2,590 |
2,601 |
+0.77% |
4,100 |
| 2025/3/19 |
2,589 |
2,589 |
2,575 |
2,581 |
+0.62% |
2,100 |
| 2025/3/18 |
2,584 |
2,584 |
2,555 |
2,565 |
-0.47% |
1,600 |
| 2025/3/17 |
2,577 |
2,585 |
2,575 |
2,577 |
-0.31% |
2,600 |
| 2025/3/14 |
2,589 |
2,592 |
2,571 |
2,585 |
-0.31% |
3,100 |
| 2025/3/13 |
2,634 |
2,634 |
2,588 |
2,593 |
-0.50% |
3,500 |
| 2025/3/12 |
2,614 |
2,626 |
2,606 |
2,606 |
-0.31% |
3,000 |
| 2025/3/11 |
2,615 |
2,615 |
2,604 |
2,614 |
-0.04% |
1,000 |
| 2025/3/10 |
2,611 |
2,620 |
2,605 |
2,615 |
+0.04% |
2,000 |
| 2025/3/7 |
2,625 |
2,625 |
2,612 |
2,614 |
-0.42% |
1,200 |
| 2025/3/6 |
2,642 |
2,664 |
2,625 |
2,625 |
-0.64% |
1,400 |
| 2025/3/5 |
2,668 |
2,668 |
2,642 |
2,642 |
+0.11% |
300 |
| 2025/3/4 |
2,635 |
2,639 |
2,635 |
2,639 |
+0.15% |
400 |
| 2025/3/3 |
2,630 |
2,681 |
2,630 |
2,635 |
+0.04% |
1,600 |
| 2025/2/28 |
2,658 |
2,697 |
2,633 |
2,634 |
+1.00% |
3,200 |
| 2025/2/27 |
2,626 |
2,626 |
2,608 |
2,608 |
-0.69% |
600 |
| 2025/2/26 |
2,630 |
2,630 |
2,626 |
2,626 |
-0.15% |
200 |
| 2025/2/25 |
2,654 |
2,654 |
2,626 |
2,630 |
-0.94% |
1,600 |
| 2025/2/21 |
2,654 |
2,655 |
2,654 |
2,655 |
-0.08% |
200 |
| 2025/2/20 |
2,697 |
2,697 |
2,645 |
2,657 |
-1.48% |
800 |
| 2025/2/19 |
2,667 |
2,697 |
2,650 |
2,697 |
+1.01% |
1,100 |
| 2025/2/18 |
2,671 |
2,699 |
2,668 |
2,670 |
-1.44% |
800 |
| 2025/2/17 |
2,640 |
2,709 |
2,640 |
2,709 |
+2.61% |
1,400 |
| 2025/2/14 |
2,723 |
2,727 |
2,640 |
2,640 |
-3.05% |
1,800 |
| 2025/2/13 |
2,727 |
2,727 |
2,717 |
2,723 |
-0.22% |
500 |
| 2025/2/12 |
2,691 |
2,729 |
2,685 |
2,729 |
+1.37% |
1,900 |
| 2025/2/10 |
2,691 |
2,780 |
2,690 |
2,692 |
+0.07% |
2,100 |
| 2025/2/7 |
2,576 |
2,950 |
2,575 |
2,690 |
+4.91% |
3,900 |
| 2025/2/6 |
2,569 |
2,569 |
2,528 |
2,564 |
+0.35% |
1,300 |
| 2025/2/5 |
2,555 |
2,555 |
2,551 |
2,555 |
+0.24% |
900 |
| 2025/2/4 |
2,532 |
2,550 |
2,532 |
2,549 |
+0.75% |
1,300 |
| 2025/2/3 |
2,558 |
2,558 |
2,519 |
2,530 |
+0.72% |
2,500 |
| 2025/1/31 |
2,569 |
2,569 |
2,512 |
2,512 |
-0.28% |
1,700 |
| 2025/1/30 |
2,527 |
2,529 |
2,519 |
2,519 |
-0.32% |
1,100 |
| 2025/1/29 |
2,529 |
2,529 |
2,527 |
2,527 |
+0.76% |
500 |
| 2025/1/28 |
2,511 |
2,511 |
2,508 |
2,508 |
-0.12% |
500 |
| 2025/1/27 |
2,524 |
2,524 |
2,511 |
2,511 |
+0.40% |
600 |
| 2025/1/24 |
2,524 |
2,524 |
2,501 |
2,501 |
-0.60% |
800 |
| 2025/1/23 |
2,523 |
2,524 |
2,516 |
2,516 |
-0.24% |
500 |
| 2025/1/22 |
2,502 |
2,522 |
2,502 |
2,522 |
+0.52% |
500 |
| 2025/1/21 |
2,510 |
2,510 |
2,509 |
2,509 |
+0.12% |
800 |
| 2025/1/20 |
2,504 |
2,529 |
2,504 |
2,506 |
+0.44% |
900 |
| 2025/1/17 |
2,494 |
2,495 |
2,494 |
2,495 |
-0.04% |
600 |
| 2025/1/16 |
2,498 |
2,498 |
2,495 |
2,496 |
-0.16% |
600 |
| 2025/1/15 |
2,545 |
2,545 |
2,499 |
2,500 |
-1.15% |
2,300 |
|
