| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,677 |
2,734 |
2,635 |
2,645 |
-0.30% |
287,600 |
| 2025/7/10 |
2,646 |
2,656 |
2,622 |
2,653 |
+0.42% |
215,700 |
| 2025/7/9 |
2,679 |
2,701 |
2,642 |
2,642 |
-0.11% |
251,100 |
| 2025/7/8 |
2,641 |
2,679 |
2,636 |
2,645 |
+0.19% |
156,500 |
| 2025/7/7 |
2,681 |
2,682 |
2,634 |
2,640 |
-1.57% |
151,200 |
| 2025/7/4 |
2,710 |
2,712 |
2,678 |
2,682 |
-0.81% |
159,000 |
| 2025/7/3 |
2,700 |
2,712 |
2,672 |
2,704 |
-0.59% |
241,700 |
| 2025/7/2 |
2,668 |
2,735 |
2,655 |
2,720 |
+1.42% |
338,000 |
| 2025/7/1 |
2,670 |
2,723 |
2,647 |
2,682 |
-0.96% |
354,200 |
| 2025/6/30 |
2,760 |
2,786 |
2,690 |
2,708 |
-0.84% |
567,600 |
| 2025/6/27 |
2,690 |
2,733 |
2,653 |
2,731 |
+2.25% |
485,200 |
| 2025/6/26 |
2,688 |
2,760 |
2,665 |
2,671 |
-1.11% |
774,300 |
| 2025/6/25 |
2,501 |
2,715 |
2,475 |
2,701 |
+8.56% |
932,500 |
| 2025/6/24 |
2,465 |
2,512 |
2,420 |
2,488 |
+0.81% |
375,300 |
| 2025/6/23 |
2,477 |
2,567 |
2,463 |
2,468 |
-2.02% |
680,800 |
| 2025/6/20 |
2,318 |
2,537 |
2,317 |
2,519 |
+8.67% |
945,600 |
| 2025/6/19 |
2,290 |
2,324 |
2,278 |
2,318 |
+1.13% |
226,700 |
| 2025/6/18 |
2,277 |
2,298 |
2,277 |
2,292 |
-0.13% |
110,700 |
| 2025/6/17 |
2,276 |
2,299 |
2,267 |
2,295 |
+1.91% |
227,900 |
| 2025/6/16 |
2,260 |
2,280 |
2,252 |
2,252 |
+0.18% |
156,400 |
| 2025/6/13 |
2,274 |
2,277 |
2,234 |
2,248 |
-1.27% |
242,600 |
| 2025/6/12 |
2,257 |
2,292 |
2,257 |
2,277 |
+0.44% |
151,600 |
| 2025/6/11 |
2,266 |
2,277 |
2,238 |
2,267 |
-0.26% |
262,200 |
| 2025/6/10 |
2,290 |
2,298 |
2,271 |
2,273 |
-0.66% |
248,900 |
| 2025/6/9 |
2,280 |
2,307 |
2,265 |
2,288 |
+1.46% |
181,900 |
| 2025/6/6 |
2,273 |
2,296 |
2,253 |
2,255 |
-0.75% |
151,800 |
| 2025/6/5 |
2,285 |
2,304 |
2,265 |
2,272 |
-0.61% |
214,300 |
| 2025/6/4 |
2,265 |
2,295 |
2,259 |
2,286 |
+1.37% |
245,400 |
| 2025/6/3 |
2,280 |
2,282 |
2,255 |
2,255 |
-0.79% |
247,400 |
| 2025/6/2 |
2,226 |
2,299 |
2,226 |
2,273 |
+2.07% |
357,800 |
| 2025/5/30 |
2,200 |
2,238 |
2,195 |
2,227 |
+0.18% |
301,500 |
| 2025/5/29 |
2,237 |
2,247 |
2,223 |
2,223 |
-0.09% |
168,000 |
| 2025/5/28 |
2,251 |
2,255 |
2,220 |
2,225 |
-0.27% |
202,100 |
| 2025/5/27 |
2,215 |
2,236 |
2,204 |
2,231 |
+0.86% |
159,700 |
| 2025/5/26 |
2,184 |
2,214 |
2,180 |
2,212 |
+2.69% |
188,800 |
| 2025/5/23 |
2,118 |
2,167 |
2,117 |
2,154 |
+1.75% |
194,700 |
| 2025/5/22 |
2,122 |
2,133 |
2,110 |
2,117 |
-1.07% |
95,100 |
| 2025/5/21 |
2,136 |
2,153 |
2,120 |
2,140 |
+0.52% |
141,600 |
| 2025/5/20 |
2,171 |
2,192 |
2,129 |
2,129 |
-1.07% |
198,000 |
| 2025/5/19 |
2,130 |
2,160 |
2,127 |
2,152 |
+0.75% |
146,800 |
| 2025/5/16 |
2,132 |
2,142 |
2,112 |
2,136 |
+0.05% |
99,000 |
| 2025/5/15 |
2,129 |
2,137 |
2,106 |
2,135 |
-0.70% |
192,800 |
| 2025/5/14 |
2,153 |
2,156 |
2,098 |
2,150 |
-0.19% |
195,500 |
| 2025/5/13 |
2,176 |
2,181 |
2,143 |
2,154 |
+1.03% |
178,900 |
| 2025/5/12 |
2,118 |
2,155 |
2,093 |
2,132 |
+1.23% |
324,600 |
| 2025/5/9 |
2,120 |
2,139 |
2,105 |
2,106 |
-0.43% |
317,300 |
| 2025/5/8 |
2,118 |
2,121 |
2,096 |
2,115 |
+0.43% |
167,500 |
| 2025/5/7 |
2,097 |
2,119 |
2,082 |
2,106 |
+0.00% |
181,200 |
| 2025/5/2 |
2,082 |
2,113 |
2,075 |
2,106 |
+0.72% |
177,800 |
| 2025/5/1 |
2,080 |
2,106 |
2,079 |
2,091 |
+1.01% |
155,000 |
| 2025/4/30 |
2,089 |
2,112 |
2,052 |
2,070 |
+0.10% |
316,800 |
| 2025/4/28 |
2,032 |
2,080 |
2,022 |
2,068 |
+3.14% |
248,600 |
| 2025/4/25 |
1,980 |
2,026 |
1,979 |
2,005 |
+1.62% |
251,200 |
| 2025/4/24 |
1,968 |
1,997 |
1,961 |
1,973 |
+1.28% |
180,200 |
| 2025/4/23 |
1,975 |
1,980 |
1,940 |
1,948 |
+1.67% |
195,600 |
| 2025/4/22 |
1,896 |
1,918 |
1,893 |
1,916 |
+0.63% |
168,400 |
| 2025/4/21 |
1,936 |
1,936 |
1,888 |
1,904 |
-2.11% |
197,200 |
| 2025/4/18 |
1,915 |
1,953 |
1,913 |
1,945 |
+2.37% |
144,700 |
| 2025/4/17 |
1,900 |
1,920 |
1,891 |
1,900 |
-0.26% |
189,600 |
| 2025/4/16 |
1,946 |
1,970 |
1,892 |
1,905 |
-2.16% |
119,100 |
| 2025/4/15 |
1,949 |
1,963 |
1,935 |
1,947 |
+1.04% |
99,000 |
| 2025/4/14 |
1,939 |
1,951 |
1,920 |
1,927 |
+0.89% |
142,700 |
| 2025/4/11 |
1,886 |
1,913 |
1,809 |
1,910 |
-3.09% |
258,200 |
| 2025/4/10 |
2,021 |
2,021 |
1,945 |
1,971 |
+7.82% |
265,900 |
| 2025/4/9 |
1,862 |
1,862 |
1,799 |
1,828 |
-3.89% |
236,500 |
| 2025/4/8 |
1,816 |
1,928 |
1,810 |
1,902 |
+9.44% |
285,300 |
| 2025/4/7 |
1,700 |
1,794 |
1,674 |
1,738 |
-9.29% |
410,900 |
| 2025/4/4 |
1,980 |
1,991 |
1,869 |
1,916 |
-5.62% |
402,200 |
| 2025/4/3 |
2,001 |
2,044 |
2,001 |
2,030 |
-2.82% |
274,300 |
| 2025/4/2 |
2,102 |
2,102 |
2,077 |
2,089 |
-0.90% |
129,400 |
| 2025/4/1 |
2,125 |
2,156 |
2,106 |
2,108 |
-0.19% |
160,200 |
| 2025/3/31 |
2,119 |
2,126 |
2,080 |
2,112 |
-2.58% |
211,500 |
| 2025/3/28 |
2,175 |
2,198 |
2,155 |
2,168 |
-3.13% |
172,100 |
| 2025/3/27 |
2,216 |
2,238 |
2,206 |
2,238 |
+0.04% |
195,200 |
| 2025/3/26 |
2,242 |
2,242 |
2,220 |
2,237 |
+0.27% |
173,000 |
| 2025/3/25 |
2,229 |
2,243 |
2,215 |
2,231 |
+0.22% |
186,000 |
| 2025/3/24 |
2,246 |
2,249 |
2,206 |
2,226 |
-0.85% |
166,600 |
| 2025/3/21 |
2,249 |
2,263 |
2,235 |
2,245 |
-0.18% |
182,800 |
| 2025/3/19 |
2,218 |
2,250 |
2,218 |
2,249 |
+1.40% |
202,800 |
| 2025/3/18 |
2,228 |
2,230 |
2,210 |
2,218 |
+0.41% |
248,600 |
| 2025/3/17 |
2,178 |
2,209 |
2,170 |
2,209 |
+2.32% |
190,000 |
| 2025/3/14 |
2,146 |
2,171 |
2,140 |
2,159 |
+0.79% |
177,300 |
| 2025/3/13 |
2,148 |
2,168 |
2,138 |
2,142 |
-0.28% |
112,500 |
| 2025/3/12 |
2,094 |
2,160 |
2,094 |
2,148 |
+2.68% |
231,200 |
| 2025/3/11 |
2,140 |
2,140 |
2,055 |
2,092 |
-4.21% |
506,900 |
| 2025/3/10 |
2,218 |
2,231 |
2,171 |
2,184 |
-1.53% |
309,800 |
| 2025/3/7 |
2,158 |
2,218 |
2,141 |
2,218 |
+1.19% |
312,600 |
| 2025/3/6 |
2,192 |
2,226 |
2,183 |
2,192 |
+1.62% |
305,400 |
| 2025/3/5 |
2,100 |
2,176 |
2,097 |
2,157 |
+2.62% |
292,900 |
| 2025/3/4 |
2,121 |
2,127 |
2,093 |
2,102 |
-1.18% |
143,300 |
| 2025/3/3 |
2,125 |
2,137 |
2,112 |
2,127 |
+1.48% |
162,400 |
| 2025/2/28 |
2,120 |
2,134 |
2,094 |
2,096 |
-1.46% |
253,900 |
| 2025/2/27 |
2,115 |
2,135 |
2,114 |
2,127 |
+0.42% |
187,000 |
| 2025/2/26 |
2,118 |
2,122 |
2,088 |
2,118 |
+0.95% |
228,900 |
| 2025/2/25 |
2,065 |
2,110 |
2,061 |
2,098 |
-0.29% |
258,600 |
| 2025/2/21 |
2,160 |
2,161 |
2,104 |
2,104 |
-3.53% |
333,900 |
| 2025/2/20 |
2,167 |
2,187 |
2,162 |
2,181 |
+0.05% |
186,900 |
| 2025/2/19 |
2,219 |
2,234 |
2,180 |
2,180 |
-1.76% |
208,100 |
| 2025/2/18 |
2,223 |
2,228 |
2,198 |
2,219 |
+0.41% |
165,500 |
| 2025/2/17 |
2,184 |
2,226 |
2,181 |
2,210 |
+1.14% |
216,000 |
| 2025/2/14 |
2,206 |
2,206 |
2,166 |
2,185 |
-0.95% |
240,500 |
| 2025/2/13 |
2,185 |
2,225 |
2,173 |
2,206 |
+1.43% |
381,900 |
| 2025/2/12 |
2,172 |
2,178 |
2,124 |
2,175 |
+0.14% |
429,000 |
| 2025/2/10 |
2,176 |
2,188 |
2,156 |
2,172 |
-0.78% |
332,000 |
| 2025/2/7 |
2,192 |
2,206 |
2,176 |
2,189 |
-1.66% |
505,800 |
| 2025/2/6 |
2,199 |
2,228 |
2,161 |
2,226 |
+0.91% |
758,000 |
| 2025/2/5 |
2,169 |
2,267 |
2,168 |
2,206 |
-8.81% |
2,182,800 |
| 2025/2/4 |
2,375 |
2,429 |
2,340 |
2,419 |
+4.58% |
716,100 |
| 2025/2/3 |
2,323 |
2,330 |
2,284 |
2,313 |
-2.32% |
538,700 |
| 2025/1/31 |
2,370 |
2,374 |
2,339 |
2,368 |
-0.04% |
247,000 |
| 2025/1/30 |
2,333 |
2,381 |
2,325 |
2,369 |
+1.28% |
269,700 |
| 2025/1/29 |
2,335 |
2,390 |
2,334 |
2,339 |
+1.30% |
258,900 |
| 2025/1/28 |
2,290 |
2,336 |
2,272 |
2,309 |
-0.52% |
189,600 |
| 2025/1/27 |
2,387 |
2,407 |
2,316 |
2,321 |
-1.74% |
196,200 |
| 2025/1/24 |
2,389 |
2,394 |
2,358 |
2,362 |
-0.46% |
286,700 |
| 2025/1/23 |
2,371 |
2,388 |
2,362 |
2,373 |
+0.25% |
225,600 |
| 2025/1/22 |
2,348 |
2,398 |
2,343 |
2,367 |
+1.59% |
254,800 |
| 2025/1/21 |
2,336 |
2,340 |
2,313 |
2,330 |
+1.30% |
163,600 |
| 2025/1/20 |
2,278 |
2,319 |
2,264 |
2,300 |
+1.37% |
185,300 |
| 2025/1/17 |
2,268 |
2,282 |
2,221 |
2,269 |
-0.18% |
195,600 |
| 2025/1/16 |
2,219 |
2,287 |
2,211 |
2,273 |
+3.08% |
329,000 |
| 2025/1/15 |
2,178 |
2,223 |
2,168 |
2,205 |
+1.52% |
304,900 |
| 2025/1/14 |
2,201 |
2,224 |
2,166 |
2,172 |
-2.21% |
226,900 |
|
