| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,777.5 |
2,790.5 |
2,752.5 |
2,769.5 |
+0.25% |
340,400 |
| 2025/1/20 |
2,750 |
2,766 |
2,742.5 |
2,762.5 |
+1.21% |
469,100 |
| 2025/1/17 |
2,706 |
2,741 |
2,673 |
2,729.5 |
+0.04% |
693,400 |
| 2025/1/16 |
2,738 |
2,745 |
2,720 |
2,728.5 |
-0.73% |
471,000 |
| 2025/1/15 |
2,729 |
2,758.5 |
2,728 |
2,748.5 |
+1.20% |
786,500 |
| 2025/1/14 |
2,706 |
2,723.5 |
2,680 |
2,716 |
-0.20% |
798,400 |
| 2025/1/10 |
2,710 |
2,732.5 |
2,705.5 |
2,721.5 |
+0.02% |
465,500 |
| 2025/1/9 |
2,749.5 |
2,759.5 |
2,710 |
2,721 |
-1.59% |
583,200 |
| 2025/1/8 |
2,776.5 |
2,805.5 |
2,751.5 |
2,765 |
-0.74% |
564,100 |
| 2025/1/7 |
2,827 |
2,828 |
2,763 |
2,785.5 |
-0.02% |
727,700 |
| 2025/1/6 |
2,829.5 |
2,836 |
2,774.5 |
2,786 |
-1.54% |
731,800 |
| 2024/12/30 |
2,849 |
2,852 |
2,816.5 |
2,829.5 |
-0.68% |
519,300 |
| 2024/12/27 |
2,797.5 |
2,853 |
2,791 |
2,849 |
+1.97% |
524,200 |
| 2024/12/26 |
2,754.5 |
2,794 |
2,747 |
2,794 |
+1.07% |
487,700 |
| 2024/12/25 |
2,763 |
2,764.5 |
2,726.5 |
2,764.5 |
+0.11% |
446,500 |
| 2024/12/24 |
2,768 |
2,768.5 |
2,753 |
2,761.5 |
+0.05% |
253,300 |
| 2024/12/23 |
2,715 |
2,764 |
2,703 |
2,760 |
+2.20% |
599,100 |
| 2024/12/20 |
2,707 |
2,732 |
2,685 |
2,700.5 |
+0.39% |
697,500 |
| 2024/12/19 |
2,650 |
2,702.5 |
2,650 |
2,690 |
-0.30% |
484,600 |
| 2024/12/18 |
2,675.5 |
2,722 |
2,672.5 |
2,698 |
+0.94% |
591,200 |
| 2024/12/17 |
2,694 |
2,742.5 |
2,673 |
2,673 |
-0.74% |
944,300 |
| 2024/12/16 |
2,681 |
2,731.5 |
2,681 |
2,693 |
+0.88% |
690,700 |
| 2024/12/13 |
2,643 |
2,675.5 |
2,643 |
2,669.5 |
-0.54% |
731,300 |
| 2024/12/12 |
2,722 |
2,730 |
2,684 |
2,684 |
-0.30% |
879,500 |
| 2024/12/11 |
2,684 |
2,697.5 |
2,669 |
2,692 |
+0.54% |
774,000 |
| 2024/12/10 |
2,720.5 |
2,727 |
2,646.5 |
2,677.5 |
-1.99% |
1,452,600 |
| 2024/12/9 |
2,748.5 |
2,763.5 |
2,731 |
2,732 |
+0.24% |
634,800 |
| 2024/12/6 |
2,780 |
2,806.5 |
2,712 |
2,725.5 |
-2.21% |
884,300 |
| 2024/12/5 |
2,830 |
2,844.5 |
2,785.5 |
2,787 |
-0.29% |
672,900 |
| 2024/12/4 |
2,841 |
2,863 |
2,795 |
2,795 |
-1.62% |
704,100 |
| 2024/12/3 |
2,838 |
2,872 |
2,833.5 |
2,841 |
+0.32% |
626,800 |
| 2024/12/2 |
2,809.5 |
2,853.5 |
2,801.5 |
2,832 |
+0.51% |
699,000 |
| 2024/11/29 |
2,834.5 |
2,843.5 |
2,779 |
2,817.5 |
-1.69% |
1,429,700 |
| 2024/11/28 |
2,823 |
2,871 |
2,816 |
2,866 |
+0.99% |
596,300 |
| 2024/11/27 |
2,887.5 |
2,897.5 |
2,834.5 |
2,838 |
-2.97% |
808,000 |
| 2024/11/26 |
2,929 |
2,959 |
2,904 |
2,925 |
-0.58% |
615,000 |
| 2024/11/25 |
2,956 |
2,976.5 |
2,932 |
2,942 |
+1.08% |
921,700 |
| 2024/11/22 |
2,875 |
2,923 |
2,860.5 |
2,910.5 |
+2.18% |
847,100 |
| 2024/11/21 |
2,884 |
2,902.5 |
2,848.5 |
2,848.5 |
-0.78% |
1,031,900 |
| 2024/11/20 |
2,807.5 |
2,896 |
2,798 |
2,871 |
+3.03% |
854,700 |
| 2024/11/19 |
2,762 |
2,793 |
2,757.5 |
2,786.5 |
+1.66% |
648,500 |
| 2024/11/18 |
2,732 |
2,766.5 |
2,730 |
2,741 |
+0.04% |
656,300 |
| 2024/11/15 |
2,764 |
2,785 |
2,740 |
2,740 |
-0.29% |
672,700 |
| 2024/11/14 |
2,830 |
2,857.5 |
2,746 |
2,748 |
-1.68% |
1,009,900 |
| 2024/11/13 |
2,787.5 |
2,812 |
2,764.5 |
2,795 |
+0.70% |
1,128,100 |
| 2024/11/12 |
2,774 |
2,794.5 |
2,758 |
2,775.5 |
+1.52% |
1,052,300 |
| 2024/11/11 |
2,742.5 |
2,835 |
2,713 |
2,734 |
+0.63% |
1,687,200 |
| 2024/11/8 |
2,772 |
2,782 |
2,704 |
2,717 |
-1.16% |
710,200 |
| 2024/11/7 |
2,745 |
2,773 |
2,713.5 |
2,749 |
+3.06% |
795,200 |
| 2024/11/6 |
2,665 |
2,696.5 |
2,641 |
2,667.5 |
+1.04% |
498,000 |
| 2024/11/5 |
2,650 |
2,679 |
2,633.5 |
2,640 |
+0.99% |
556,700 |
| 2024/11/1 |
2,631 |
2,649.5 |
2,603.5 |
2,614 |
-2.81% |
494,300 |
| 2024/10/31 |
2,676 |
2,720 |
2,662 |
2,689.5 |
+0.32% |
496,600 |
| 2024/10/30 |
2,679.5 |
2,696.5 |
2,668.5 |
2,681 |
+0.77% |
1,778,600 |
| 2024/10/29 |
2,643 |
2,665 |
2,631.5 |
2,660.5 |
+0.55% |
496,700 |
| 2024/10/28 |
2,616 |
2,660 |
2,607 |
2,646 |
+0.63% |
396,100 |
| 2024/10/25 |
2,654.5 |
2,660 |
2,610.5 |
2,629.5 |
-1.39% |
469,300 |
| 2024/10/24 |
2,628 |
2,667 |
2,616 |
2,666.5 |
+0.13% |
459,800 |
| 2024/10/23 |
2,663 |
2,690 |
2,650 |
2,663 |
-0.50% |
383,600 |
| 2024/10/22 |
2,692 |
2,697 |
2,644 |
2,676.5 |
-0.59% |
465,800 |
| 2024/10/21 |
2,707.5 |
2,714.5 |
2,684 |
2,692.5 |
-1.16% |
532,000 |
| 2024/10/18 |
2,751 |
2,755 |
2,705.5 |
2,724 |
+0.28% |
438,900 |
| 2024/10/17 |
2,736.5 |
2,737.5 |
2,708.5 |
2,716.5 |
-0.09% |
448,100 |
| 2024/10/16 |
2,745 |
2,769.5 |
2,712.5 |
2,719 |
-2.94% |
588,400 |
| 2024/10/15 |
2,808 |
2,818 |
2,778.5 |
2,801.5 |
+1.01% |
598,000 |
| 2024/10/11 |
2,753.5 |
2,787.5 |
2,745.5 |
2,773.5 |
+0.00% |
494,000 |
| 2024/10/10 |
2,797.5 |
2,797.5 |
2,760 |
2,773.5 |
-0.36% |
335,000 |
| 2024/10/9 |
2,799 |
2,808.5 |
2,755.5 |
2,783.5 |
+0.36% |
451,900 |
| 2024/10/8 |
2,805 |
2,823 |
2,768 |
2,773.5 |
-2.20% |
539,500 |
| 2024/10/7 |
2,840 |
2,849.5 |
2,806 |
2,836 |
+1.85% |
606,900 |
| 2024/10/4 |
2,790.5 |
2,802 |
2,771 |
2,784.5 |
+0.40% |
435,800 |
| 2024/10/3 |
2,840 |
2,840 |
2,762 |
2,773.5 |
-0.05% |
511,600 |
| 2024/10/2 |
2,773.5 |
2,810 |
2,759 |
2,775 |
-0.75% |
377,800 |
| 2024/10/1 |
2,790.5 |
2,811 |
2,770 |
2,796 |
+0.96% |
391,700 |
| 2024/9/30 |
2,745.5 |
2,788.5 |
2,729.5 |
2,769.5 |
-2.67% |
667,500 |
| 2024/9/27 |
2,835.5 |
2,854.5 |
2,800.5 |
2,845.5 |
+0.02% |
494,700 |
| 2024/9/26 |
2,806 |
2,845 |
2,785.5 |
2,845 |
+2.61% |
876,300 |
| 2024/9/25 |
2,758 |
2,785 |
2,735 |
2,772.5 |
+0.51% |
567,100 |
| 2024/9/24 |
2,794.5 |
2,818 |
2,758.5 |
2,758.5 |
+0.42% |
672,700 |
| 2024/9/20 |
2,719 |
2,777 |
2,703 |
2,747 |
+2.56% |
964,200 |
| 2024/9/19 |
2,650 |
2,691 |
2,627 |
2,678.5 |
+4.04% |
812,700 |
| 2024/9/18 |
2,594 |
2,609.5 |
2,545 |
2,574.5 |
+0.04% |
466,200 |
| 2024/9/17 |
2,581 |
2,595 |
2,529.5 |
2,573.5 |
-0.02% |
558,500 |
| 2024/9/13 |
2,600.5 |
2,605.5 |
2,562 |
2,574 |
-0.96% |
630,600 |
| 2024/9/12 |
2,594 |
2,616 |
2,569 |
2,599 |
+2.48% |
656,000 |
| 2024/9/11 |
2,566 |
2,593.5 |
2,503 |
2,536 |
-1.80% |
617,200 |
| 2024/9/10 |
2,598.5 |
2,616.5 |
2,579.5 |
2,582.5 |
+0.35% |
611,600 |
| 2024/9/9 |
2,522.5 |
2,582.5 |
2,520 |
2,573.5 |
-1.04% |
642,100 |
| 2024/9/6 |
2,622.5 |
2,641 |
2,584.5 |
2,600.5 |
-0.63% |
619,600 |
| 2024/9/5 |
2,580.5 |
2,650.5 |
2,569.5 |
2,617 |
-1.36% |
666,100 |
| 2024/9/4 |
2,653 |
2,683 |
2,642.5 |
2,653 |
-3.63% |
1,038,200 |
| 2024/9/3 |
2,770 |
2,798 |
2,743 |
2,753 |
-0.22% |
494,300 |
| 2024/9/2 |
2,740 |
2,759 |
2,723 |
2,759 |
+2.09% |
550,400 |
| 2024/8/30 |
2,703.5 |
2,706 |
2,683 |
2,702.5 |
+0.26% |
668,700 |
| 2024/8/29 |
2,694 |
2,712 |
2,676.5 |
2,695.5 |
+0.32% |
562,800 |
| 2024/8/28 |
2,656 |
2,699.5 |
2,656 |
2,687 |
+0.34% |
613,900 |
| 2024/8/27 |
2,656.5 |
2,692.5 |
2,651.5 |
2,678 |
+0.81% |
566,000 |
| 2024/8/26 |
2,684 |
2,690 |
2,643.5 |
2,656.5 |
-2.26% |
977,700 |
| 2024/8/23 |
2,710 |
2,728 |
2,692.5 |
2,718 |
-0.22% |
507,900 |
| 2024/8/22 |
2,749 |
2,751 |
2,696.5 |
2,724 |
-0.15% |
321,100 |
| 2024/8/21 |
2,722 |
2,738 |
2,705 |
2,728 |
-1.28% |
455,800 |
| 2024/8/20 |
2,791 |
2,795 |
2,740.5 |
2,763.5 |
+1.26% |
535,200 |
| 2024/8/19 |
2,747 |
2,806 |
2,725 |
2,729 |
-0.40% |
693,800 |
| 2024/8/16 |
2,728 |
2,752 |
2,714 |
2,740 |
+3.91% |
731,300 |
| 2024/8/15 |
2,665 |
2,672 |
2,610 |
2,637 |
-0.62% |
835,100 |
| 2024/8/14 |
2,671 |
2,695 |
2,641 |
2,653.5 |
-0.77% |
910,700 |
| 2024/8/13 |
2,620 |
2,677 |
2,611 |
2,674 |
+5.69% |
1,169,100 |
| 2024/8/9 |
2,614.5 |
2,636 |
2,490 |
2,530 |
+0.34% |
949,200 |
| 2024/8/8 |
2,571 |
2,642.5 |
2,515.5 |
2,521.5 |
-0.49% |
2,250,300 |
| 2024/8/7 |
2,362.5 |
2,584.5 |
2,350.5 |
2,534 |
+5.10% |
1,133,600 |
| 2024/8/6 |
2,326 |
2,463 |
2,326 |
2,411 |
+10.80% |
1,011,400 |
| 2024/8/5 |
2,367 |
2,405.5 |
2,131 |
2,176 |
-15.10% |
1,483,300 |
| 2024/8/2 |
2,657.5 |
2,658 |
2,553.5 |
2,563 |
-6.85% |
1,063,800 |
| 2024/8/1 |
2,829 |
2,848.5 |
2,711 |
2,751.5 |
-4.00% |
1,137,300 |
| 2024/7/31 |
2,782.5 |
2,869 |
2,766.5 |
2,866 |
+1.25% |
1,146,600 |
| 2024/7/30 |
2,844.5 |
2,858 |
2,810 |
2,830.5 |
-0.49% |
537,800 |
| 2024/7/29 |
2,815.5 |
2,848 |
2,800.5 |
2,844.5 |
+2.89% |
706,700 |
| 2024/7/26 |
2,770 |
2,814.5 |
2,737.5 |
2,764.5 |
-0.70% |
564,800 |
| 2024/7/25 |
2,827.5 |
2,839.5 |
2,765.5 |
2,784 |
-3.25% |
971,800 |
| 2024/7/24 |
2,935 |
2,957 |
2,865 |
2,877.5 |
-2.82% |
854,300 |
| 2024/7/23 |
2,945 |
2,975 |
2,937 |
2,961 |
+0.54% |
698,800 |
| 2024/7/22 |
2,966.5 |
2,984 |
2,940 |
2,945 |
-1.49% |
649,700 |
| 2024/7/19 |
3,014 |
3,014 |
2,962 |
2,989.5 |
-0.85% |
662,000 |
|
