| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,840 |
1,868 |
1,833 |
1,868 |
-0.13% |
1,322,400 |
| 2024/12/12 |
1,876 |
1,880 |
1,868.5 |
1,870.5 |
+0.32% |
1,009,800 |
| 2024/12/11 |
1,847.5 |
1,871.5 |
1,840 |
1,864.5 |
+1.64% |
1,767,000 |
| 2024/12/10 |
1,844 |
1,845.5 |
1,825.5 |
1,834.5 |
-0.30% |
1,210,200 |
| 2024/12/9 |
1,844.5 |
1,859 |
1,835 |
1,840 |
+0.22% |
1,579,800 |
| 2024/12/6 |
1,835.5 |
1,842 |
1,824 |
1,836 |
+0.19% |
761,500 |
| 2024/12/5 |
1,818 |
1,839 |
1,807 |
1,832.5 |
+1.19% |
916,100 |
| 2024/12/4 |
1,803 |
1,812 |
1,797 |
1,811 |
+0.42% |
800,200 |
| 2024/12/3 |
1,801 |
1,814.5 |
1,795.5 |
1,803.5 |
+0.53% |
1,059,800 |
| 2024/12/2 |
1,784.5 |
1,797.5 |
1,779.5 |
1,794 |
+0.42% |
806,000 |
| 2024/11/29 |
1,787.5 |
1,794.5 |
1,777 |
1,786.5 |
-0.11% |
865,900 |
| 2024/11/28 |
1,787 |
1,797.5 |
1,779 |
1,788.5 |
+0.53% |
929,900 |
| 2024/11/27 |
1,785 |
1,786.5 |
1,767 |
1,779 |
-1.50% |
996,700 |
| 2024/11/26 |
1,849.5 |
1,851 |
1,787.5 |
1,806 |
-1.74% |
1,764,500 |
| 2024/11/25 |
1,800 |
1,843 |
1,797.5 |
1,838 |
+3.03% |
2,602,600 |
| 2024/11/22 |
1,805 |
1,806.5 |
1,760 |
1,784 |
-0.83% |
1,205,300 |
| 2024/11/21 |
1,822 |
1,835 |
1,790.5 |
1,799 |
-1.26% |
1,349,700 |
| 2024/11/20 |
1,780 |
1,822 |
1,773.5 |
1,822 |
+2.62% |
1,986,300 |
| 2024/11/19 |
1,762.5 |
1,781 |
1,749.5 |
1,775.5 |
+1.66% |
1,181,000 |
| 2024/11/18 |
1,730 |
1,758 |
1,723.5 |
1,746.5 |
+0.69% |
1,249,200 |
| 2024/11/15 |
1,745.5 |
1,758 |
1,728.5 |
1,734.5 |
-0.46% |
1,798,400 |
| 2024/11/14 |
1,730 |
1,751.5 |
1,724.5 |
1,742.5 |
+0.66% |
1,383,600 |
| 2024/11/13 |
1,764 |
1,768 |
1,731 |
1,731 |
-1.84% |
904,900 |
| 2024/11/12 |
1,760 |
1,786 |
1,746.5 |
1,763.5 |
+1.15% |
1,409,400 |
| 2024/11/11 |
1,720 |
1,753 |
1,696 |
1,743.5 |
+0.78% |
1,849,900 |
| 2024/11/8 |
1,765 |
1,803 |
1,706 |
1,730 |
+5.17% |
3,505,300 |
| 2024/11/7 |
1,651.5 |
1,658 |
1,632.5 |
1,645 |
-0.63% |
1,831,100 |
| 2024/11/6 |
1,658.5 |
1,683.5 |
1,654 |
1,655.5 |
-0.75% |
1,299,900 |
| 2024/11/5 |
1,653 |
1,677.5 |
1,651.5 |
1,668 |
+1.00% |
1,145,400 |
| 2024/11/1 |
1,650 |
1,667 |
1,647 |
1,651.5 |
-1.58% |
621,900 |
| 2024/10/31 |
1,680 |
1,683.5 |
1,668 |
1,678 |
+0.60% |
882,900 |
| 2024/10/30 |
1,679.5 |
1,690.5 |
1,665 |
1,668 |
+0.03% |
1,043,300 |
| 2024/10/29 |
1,655 |
1,670.5 |
1,645.5 |
1,667.5 |
+1.43% |
778,400 |
| 2024/10/28 |
1,636.5 |
1,649 |
1,634.5 |
1,644 |
+0.49% |
758,600 |
| 2024/10/25 |
1,653.5 |
1,653.5 |
1,629 |
1,636 |
-0.43% |
887,200 |
| 2024/10/24 |
1,648 |
1,651.5 |
1,639.5 |
1,643 |
-0.96% |
819,200 |
| 2024/10/23 |
1,670.5 |
1,680.5 |
1,658 |
1,659 |
-1.46% |
724,900 |
| 2024/10/22 |
1,681 |
1,686.5 |
1,674.5 |
1,683.5 |
+0.03% |
974,600 |
| 2024/10/21 |
1,682 |
1,693.5 |
1,677 |
1,683 |
-0.47% |
1,195,400 |
| 2024/10/18 |
1,695 |
1,704.5 |
1,684.5 |
1,691 |
+0.15% |
1,189,500 |
| 2024/10/17 |
1,682.5 |
1,693 |
1,670 |
1,688.5 |
+1.11% |
1,350,100 |
| 2024/10/16 |
1,703 |
1,729.5 |
1,670 |
1,670 |
-0.12% |
2,717,200 |
| 2024/10/15 |
1,663 |
1,675 |
1,655 |
1,672 |
+0.87% |
1,658,500 |
| 2024/10/11 |
1,692 |
1,696 |
1,657 |
1,657.5 |
-2.59% |
2,140,200 |
| 2024/10/10 |
1,600.5 |
1,708 |
1,599 |
1,701.5 |
+6.95% |
6,264,900 |
| 2024/10/9 |
1,570 |
1,595 |
1,570 |
1,591 |
+1.66% |
835,400 |
| 2024/10/8 |
1,558.5 |
1,578.5 |
1,556 |
1,565 |
-0.67% |
1,057,500 |
| 2024/10/7 |
1,583 |
1,588.5 |
1,571.5 |
1,575.5 |
-0.63% |
826,000 |
| 2024/10/4 |
1,573 |
1,602.5 |
1,573 |
1,585.5 |
-0.56% |
939,700 |
| 2024/10/3 |
1,573.5 |
1,598 |
1,569.5 |
1,594.5 |
+1.24% |
1,070,200 |
| 2024/10/2 |
1,585 |
1,592 |
1,564.5 |
1,575 |
-1.01% |
1,074,300 |
| 2024/10/1 |
1,596.5 |
1,601 |
1,587.5 |
1,591 |
-1.49% |
1,246,100 |
| 2024/9/30 |
1,599 |
1,623 |
1,595 |
1,615 |
-0.25% |
1,330,300 |
| 2024/9/27 |
1,573.5 |
1,624.5 |
1,573.5 |
1,619 |
+1.22% |
2,017,400 |
| 2024/9/26 |
1,573 |
1,599.5 |
1,571 |
1,599.5 |
+1.27% |
1,410,600 |
| 2024/9/25 |
1,578.5 |
1,583.5 |
1,572.5 |
1,579.5 |
+0.06% |
744,100 |
| 2024/9/24 |
1,574 |
1,582.5 |
1,572.5 |
1,578.5 |
+0.48% |
888,700 |
| 2024/9/20 |
1,567.5 |
1,583 |
1,564.5 |
1,571 |
-0.13% |
1,782,000 |
| 2024/9/19 |
1,563 |
1,578 |
1,557 |
1,573 |
+0.67% |
1,098,700 |
| 2024/9/18 |
1,557.5 |
1,584.5 |
1,552.5 |
1,562.5 |
+1.53% |
1,790,100 |
| 2024/9/17 |
1,534 |
1,545 |
1,522 |
1,539 |
+1.45% |
1,210,600 |
| 2024/9/13 |
1,533.5 |
1,540 |
1,510 |
1,517 |
-1.40% |
1,518,900 |
| 2024/9/12 |
1,533 |
1,545 |
1,520.5 |
1,538.5 |
+0.42% |
1,717,500 |
| 2024/9/11 |
1,550 |
1,550 |
1,520.5 |
1,532 |
-1.00% |
1,471,600 |
| 2024/9/10 |
1,546 |
1,552 |
1,535 |
1,547.5 |
+0.81% |
1,444,000 |
| 2024/9/9 |
1,521 |
1,543 |
1,514.5 |
1,535 |
+0.89% |
2,072,900 |
| 2024/9/6 |
1,523.5 |
1,545 |
1,511.5 |
1,521.5 |
+0.00% |
1,569,700 |
| 2024/9/5 |
1,477 |
1,521.5 |
1,475 |
1,521.5 |
+3.01% |
2,089,900 |
| 2024/9/4 |
1,475 |
1,490.5 |
1,472 |
1,477 |
+0.00% |
872,400 |
| 2024/9/3 |
1,483 |
1,493.5 |
1,470 |
1,477 |
-0.51% |
915,000 |
| 2024/9/2 |
1,479.5 |
1,484.5 |
1,466 |
1,484.5 |
+0.00% |
835,900 |
| 2024/8/30 |
1,478.5 |
1,487 |
1,468.5 |
1,484.5 |
+0.61% |
1,381,500 |
| 2024/8/29 |
1,488 |
1,490 |
1,469.5 |
1,475.5 |
-0.84% |
949,100 |
| 2024/8/28 |
1,495 |
1,495 |
1,473.5 |
1,488 |
-0.77% |
803,900 |
| 2024/8/27 |
1,493.5 |
1,499.5 |
1,476 |
1,499.5 |
+0.40% |
1,108,800 |
| 2024/8/26 |
1,461 |
1,498.5 |
1,460 |
1,493.5 |
+2.33% |
2,191,600 |
| 2024/8/23 |
1,450 |
1,459.5 |
1,432 |
1,459.5 |
+0.66% |
1,109,800 |
| 2024/8/22 |
1,440 |
1,453 |
1,429.5 |
1,450 |
+0.69% |
1,116,300 |
| 2024/8/21 |
1,434 |
1,444 |
1,428.5 |
1,440 |
+0.45% |
1,141,900 |
| 2024/8/20 |
1,417.5 |
1,435 |
1,412 |
1,433.5 |
+1.16% |
1,278,900 |
| 2024/8/19 |
1,405 |
1,417 |
1,394 |
1,417 |
+0.43% |
1,021,300 |
| 2024/8/16 |
1,400 |
1,411 |
1,387.5 |
1,411 |
+0.82% |
1,205,500 |
| 2024/8/15 |
1,382 |
1,399.5 |
1,372 |
1,399.5 |
+0.68% |
1,028,300 |
| 2024/8/14 |
1,390 |
1,394 |
1,379 |
1,390 |
-0.14% |
1,153,800 |
| 2024/8/13 |
1,367 |
1,392.5 |
1,350.5 |
1,392 |
+0.94% |
1,644,200 |
| 2024/8/9 |
1,410 |
1,410.5 |
1,371 |
1,379 |
-2.23% |
2,423,800 |
| 2024/8/8 |
1,370 |
1,412.5 |
1,350 |
1,410.5 |
+10.37% |
5,730,900 |
| 2024/8/7 |
1,252.5 |
1,289 |
1,245 |
1,278 |
+2.28% |
2,496,600 |
| 2024/8/6 |
1,244 |
1,263 |
1,233.5 |
1,249.5 |
+3.61% |
2,024,300 |
| 2024/8/5 |
1,245 |
1,262.5 |
1,193 |
1,206 |
-4.06% |
2,311,500 |
| 2024/8/2 |
1,280 |
1,289.5 |
1,255 |
1,257 |
-1.80% |
1,672,500 |
| 2024/8/1 |
1,285 |
1,285 |
1,273 |
1,280 |
-1.20% |
956,300 |
| 2024/7/31 |
1,285 |
1,301 |
1,280.5 |
1,295.5 |
+0.31% |
791,800 |
| 2024/7/30 |
1,293 |
1,294 |
1,285 |
1,291.5 |
-0.04% |
578,500 |
| 2024/7/29 |
1,282 |
1,295 |
1,278.5 |
1,292 |
+1.17% |
632,400 |
| 2024/7/26 |
1,287 |
1,291.5 |
1,276.5 |
1,277 |
-0.62% |
737,100 |
| 2024/7/25 |
1,291 |
1,298.5 |
1,282 |
1,285 |
+0.08% |
818,900 |
| 2024/7/24 |
1,301.5 |
1,302 |
1,283 |
1,284 |
-1.34% |
559,300 |
| 2024/7/23 |
1,294 |
1,303 |
1,294 |
1,301.5 |
+0.31% |
595,700 |
| 2024/7/22 |
1,304.5 |
1,304.5 |
1,292.5 |
1,297.5 |
-0.27% |
455,300 |
| 2024/7/19 |
1,312.5 |
1,312.5 |
1,297 |
1,301 |
-0.61% |
502,100 |
| 2024/7/18 |
1,301 |
1,312.5 |
1,297.5 |
1,309 |
+0.65% |
745,000 |
| 2024/7/17 |
1,293 |
1,302.5 |
1,287.5 |
1,300.5 |
+1.01% |
578,700 |
| 2024/7/16 |
1,299.5 |
1,299.5 |
1,284.5 |
1,287.5 |
-1.15% |
674,800 |
| 2024/7/12 |
1,291.5 |
1,308 |
1,290.5 |
1,302.5 |
+0.93% |
1,222,100 |
| 2024/7/11 |
1,288 |
1,293 |
1,285.5 |
1,290.5 |
+0.19% |
744,700 |
| 2024/7/10 |
1,278.5 |
1,288 |
1,273.5 |
1,288 |
+0.90% |
655,500 |
| 2024/7/9 |
1,275 |
1,281 |
1,274 |
1,276.5 |
+0.20% |
653,000 |
| 2024/7/8 |
1,284 |
1,284 |
1,265 |
1,274 |
-0.47% |
837,700 |
| 2024/7/5 |
1,279 |
1,283 |
1,275.5 |
1,280 |
+0.04% |
785,500 |
| 2024/7/4 |
1,275.5 |
1,280.5 |
1,273.5 |
1,279.5 |
+0.51% |
625,300 |
| 2024/7/3 |
1,268.5 |
1,274 |
1,261 |
1,273 |
+0.59% |
859,800 |
| 2024/7/2 |
1,263 |
1,273.5 |
1,260.5 |
1,265.5 |
+0.60% |
1,333,200 |
| 2024/7/1 |
1,259 |
1,265 |
1,254.5 |
1,258 |
+0.32% |
1,018,600 |
| 2024/6/28 |
1,258.5 |
1,266.5 |
1,249.5 |
1,254 |
-1.45% |
1,793,000 |
| 2024/6/27 |
1,260 |
1,276.5 |
1,257.5 |
1,272.5 |
-1.32% |
1,086,200 |
| 2024/6/26 |
1,291 |
1,293.5 |
1,285.5 |
1,289.5 |
-0.15% |
814,200 |
| 2024/6/25 |
1,286 |
1,294 |
1,284.5 |
1,291.5 |
+0.86% |
728,200 |
| 2024/6/24 |
1,285.5 |
1,285.5 |
1,274 |
1,280.5 |
+0.08% |
1,063,500 |
| 2024/6/21 |
1,283 |
1,287.5 |
1,276 |
1,279.5 |
-0.31% |
1,199,200 |
| 2024/6/20 |
1,281 |
1,292.5 |
1,281 |
1,283.5 |
+0.20% |
760,900 |
| 2024/6/19 |
1,284 |
1,288 |
1,275.5 |
1,281 |
-0.23% |
934,600 |
| 2024/6/18 |
1,283 |
1,290 |
1,278.5 |
1,284 |
+0.51% |
922,100 |
|
