| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,920 |
1,940 |
1,911 |
1,929 |
+0.47% |
104,400 |
| 2025/7/11 |
1,918 |
1,945 |
1,913 |
1,920 |
+1.05% |
135,300 |
| 2025/7/10 |
1,908 |
1,912 |
1,887 |
1,900 |
+0.11% |
91,300 |
| 2025/7/9 |
1,878 |
1,910 |
1,878 |
1,898 |
+0.90% |
112,000 |
| 2025/7/8 |
1,874 |
1,888 |
1,870 |
1,881 |
-0.32% |
101,700 |
| 2025/7/7 |
1,893 |
1,894 |
1,880 |
1,887 |
-0.74% |
161,300 |
| 2025/7/4 |
1,904 |
1,919 |
1,898 |
1,901 |
-0.11% |
118,100 |
| 2025/7/3 |
1,901 |
1,912 |
1,892 |
1,903 |
-0.26% |
118,000 |
| 2025/7/2 |
1,894 |
1,924 |
1,880 |
1,908 |
+0.21% |
129,400 |
| 2025/7/1 |
1,999 |
2,000 |
1,904 |
1,904 |
-4.56% |
290,500 |
| 2025/6/30 |
1,993 |
2,007 |
1,972 |
1,995 |
-0.15% |
149,400 |
| 2025/6/27 |
1,967 |
2,015 |
1,958 |
1,998 |
-0.65% |
171,800 |
| 2025/6/26 |
1,991 |
2,011 |
1,985 |
2,011 |
+0.15% |
165,700 |
| 2025/6/25 |
2,016 |
2,016 |
1,971 |
2,008 |
-0.20% |
135,400 |
| 2025/6/24 |
2,012 |
2,020 |
1,994 |
2,012 |
+0.55% |
104,800 |
| 2025/6/23 |
2,020 |
2,020 |
1,990 |
2,001 |
-1.23% |
147,400 |
| 2025/6/20 |
2,040 |
2,063 |
2,026 |
2,026 |
-1.27% |
97,500 |
| 2025/6/19 |
2,061 |
2,063 |
2,031 |
2,052 |
+0.10% |
68,300 |
| 2025/6/18 |
2,058 |
2,088 |
2,041 |
2,050 |
-0.34% |
87,000 |
| 2025/6/17 |
2,033 |
2,057 |
2,030 |
2,057 |
+1.58% |
70,900 |
| 2025/6/16 |
2,058 |
2,069 |
2,025 |
2,025 |
-1.60% |
105,300 |
| 2025/6/13 |
2,086 |
2,105 |
2,055 |
2,058 |
-1.86% |
84,900 |
| 2025/6/12 |
2,103 |
2,111 |
2,093 |
2,097 |
-0.29% |
45,400 |
| 2025/6/11 |
2,073 |
2,122 |
2,070 |
2,103 |
+1.45% |
97,900 |
| 2025/6/10 |
2,084 |
2,089 |
2,055 |
2,073 |
-0.10% |
100,800 |
| 2025/6/9 |
2,046 |
2,093 |
2,039 |
2,075 |
+2.27% |
120,400 |
| 2025/6/6 |
2,011 |
2,034 |
2,011 |
2,029 |
+0.55% |
64,200 |
| 2025/6/5 |
2,014 |
2,023 |
2,005 |
2,018 |
+0.45% |
68,500 |
| 2025/6/4 |
2,024 |
2,032 |
2,003 |
2,009 |
-0.74% |
106,600 |
| 2025/6/3 |
2,053 |
2,053 |
2,011 |
2,024 |
-1.84% |
143,200 |
| 2025/6/2 |
2,076 |
2,089 |
2,045 |
2,062 |
-0.39% |
99,200 |
| 2025/5/30 |
2,028 |
2,074 |
2,025 |
2,070 |
+1.72% |
90,300 |
| 2025/5/29 |
2,050 |
2,056 |
2,023 |
2,035 |
-0.34% |
100,700 |
| 2025/5/28 |
2,041 |
2,055 |
2,035 |
2,042 |
+0.25% |
75,600 |
| 2025/5/27 |
2,032 |
2,045 |
2,026 |
2,037 |
-0.10% |
72,400 |
| 2025/5/26 |
2,045 |
2,052 |
2,035 |
2,039 |
-0.24% |
42,600 |
| 2025/5/23 |
2,041 |
2,051 |
2,024 |
2,044 |
+0.44% |
56,000 |
| 2025/5/22 |
2,031 |
2,044 |
2,021 |
2,035 |
-1.79% |
111,100 |
| 2025/5/21 |
2,121 |
2,133 |
2,068 |
2,072 |
-2.31% |
124,400 |
| 2025/5/20 |
2,167 |
2,200 |
2,110 |
2,121 |
-0.84% |
111,700 |
| 2025/5/19 |
2,119 |
2,149 |
2,105 |
2,139 |
+0.52% |
89,500 |
| 2025/5/16 |
2,120 |
2,143 |
2,078 |
2,128 |
+0.38% |
135,800 |
| 2025/5/15 |
2,180 |
2,207 |
2,093 |
2,120 |
-3.94% |
227,600 |
| 2025/5/14 |
2,285 |
2,300 |
2,171 |
2,207 |
-2.95% |
216,400 |
| 2025/5/13 |
2,242 |
2,289 |
2,233 |
2,274 |
+1.56% |
67,900 |
| 2025/5/12 |
2,200 |
2,242 |
2,198 |
2,239 |
+1.82% |
78,000 |
| 2025/5/9 |
2,162 |
2,214 |
2,162 |
2,199 |
+1.71% |
52,400 |
| 2025/5/8 |
2,197 |
2,197 |
2,158 |
2,162 |
-1.59% |
78,300 |
| 2025/5/7 |
2,211 |
2,222 |
2,197 |
2,197 |
+0.32% |
51,400 |
| 2025/5/2 |
2,227 |
2,227 |
2,177 |
2,190 |
-1.22% |
75,800 |
| 2025/5/1 |
2,238 |
2,238 |
2,196 |
2,217 |
+0.23% |
39,800 |
| 2025/4/30 |
2,225 |
2,225 |
2,190 |
2,212 |
+0.05% |
72,700 |
| 2025/4/28 |
2,255 |
2,285 |
2,211 |
2,211 |
-1.65% |
94,500 |
| 2025/4/25 |
2,201 |
2,269 |
2,170 |
2,248 |
+2.70% |
117,100 |
| 2025/4/24 |
2,229 |
2,237 |
2,183 |
2,189 |
-1.13% |
63,800 |
| 2025/4/23 |
2,249 |
2,268 |
2,185 |
2,214 |
+0.00% |
100,000 |
| 2025/4/22 |
2,114 |
2,228 |
2,114 |
2,214 |
+4.88% |
122,600 |
| 2025/4/21 |
2,154 |
2,155 |
2,091 |
2,111 |
-1.81% |
71,200 |
| 2025/4/18 |
2,112 |
2,150 |
2,112 |
2,150 |
+2.23% |
36,400 |
| 2025/4/17 |
2,055 |
2,103 |
2,045 |
2,103 |
+2.04% |
44,800 |
| 2025/4/16 |
2,080 |
2,088 |
2,054 |
2,061 |
+0.19% |
44,900 |
| 2025/4/15 |
2,058 |
2,084 |
2,054 |
2,057 |
+0.34% |
45,800 |
| 2025/4/14 |
2,090 |
2,094 |
2,047 |
2,050 |
+0.49% |
72,300 |
| 2025/4/11 |
2,035 |
2,040 |
1,987 |
2,040 |
-1.07% |
62,900 |
| 2025/4/10 |
2,098 |
2,098 |
2,050 |
2,062 |
+5.37% |
120,300 |
| 2025/4/9 |
1,990 |
2,006 |
1,929 |
1,957 |
-3.45% |
119,500 |
| 2025/4/8 |
2,004 |
2,053 |
1,993 |
2,027 |
+9.57% |
168,100 |
| 2025/4/7 |
1,833 |
1,926 |
1,789 |
1,850 |
-9.45% |
189,000 |
| 2025/4/4 |
2,080 |
2,102 |
1,994 |
2,043 |
-5.37% |
197,500 |
| 2025/4/3 |
2,105 |
2,175 |
2,080 |
2,159 |
-2.92% |
170,300 |
| 2025/4/2 |
2,260 |
2,260 |
2,210 |
2,224 |
-2.33% |
82,800 |
| 2025/4/1 |
2,315 |
2,318 |
2,269 |
2,277 |
-0.48% |
48,800 |
| 2025/3/31 |
2,281 |
2,308 |
2,246 |
2,288 |
-1.72% |
68,800 |
| 2025/3/28 |
2,300 |
2,333 |
2,277 |
2,328 |
+1.22% |
59,000 |
| 2025/3/27 |
2,301 |
2,301 |
2,277 |
2,300 |
-0.35% |
56,500 |
| 2025/3/26 |
2,322 |
2,324 |
2,280 |
2,308 |
-1.07% |
92,200 |
| 2025/3/25 |
2,329 |
2,338 |
2,310 |
2,333 |
+1.26% |
52,200 |
| 2025/3/24 |
2,279 |
2,322 |
2,264 |
2,304 |
+1.10% |
60,500 |
| 2025/3/21 |
2,281 |
2,293 |
2,255 |
2,279 |
+0.44% |
67,700 |
| 2025/3/19 |
2,246 |
2,275 |
2,226 |
2,269 |
+1.02% |
51,700 |
| 2025/3/18 |
2,250 |
2,262 |
2,221 |
2,246 |
+0.49% |
101,400 |
| 2025/3/17 |
2,174 |
2,252 |
2,172 |
2,235 |
+3.62% |
104,000 |
| 2025/3/14 |
2,132 |
2,164 |
2,132 |
2,157 |
+0.23% |
38,400 |
| 2025/3/13 |
2,133 |
2,154 |
2,118 |
2,152 |
+1.18% |
46,800 |
| 2025/3/12 |
2,113 |
2,158 |
2,111 |
2,127 |
-0.37% |
62,200 |
| 2025/3/11 |
2,103 |
2,142 |
2,091 |
2,135 |
-0.37% |
74,000 |
| 2025/3/10 |
2,189 |
2,225 |
2,123 |
2,143 |
-1.65% |
114,900 |
| 2025/3/7 |
2,170 |
2,202 |
2,160 |
2,179 |
+0.60% |
116,100 |
| 2025/3/6 |
2,200 |
2,222 |
2,156 |
2,166 |
-0.96% |
87,500 |
| 2025/3/5 |
2,100 |
2,199 |
2,100 |
2,187 |
+2.53% |
147,600 |
| 2025/3/4 |
2,128 |
2,145 |
2,100 |
2,133 |
+0.23% |
73,700 |
| 2025/3/3 |
2,060 |
2,135 |
2,060 |
2,128 |
+4.06% |
111,300 |
| 2025/2/28 |
2,023 |
2,052 |
2,000 |
2,045 |
+0.44% |
76,300 |
| 2025/2/27 |
2,030 |
2,039 |
2,010 |
2,036 |
+0.79% |
53,600 |
| 2025/2/26 |
2,004 |
2,036 |
2,004 |
2,020 |
+1.92% |
79,000 |
| 2025/2/25 |
2,031 |
2,061 |
1,982 |
1,982 |
-3.79% |
119,200 |
| 2025/2/21 |
2,058 |
2,085 |
2,033 |
2,060 |
-1.10% |
114,700 |
| 2025/2/20 |
2,068 |
2,094 |
2,056 |
2,083 |
+0.14% |
91,900 |
| 2025/2/19 |
2,096 |
2,114 |
2,064 |
2,080 |
-0.62% |
92,800 |
| 2025/2/18 |
2,142 |
2,144 |
2,057 |
2,093 |
-2.42% |
171,500 |
| 2025/2/17 |
2,074 |
2,164 |
2,058 |
2,145 |
+4.43% |
321,700 |
| 2025/2/14 |
1,909 |
2,130 |
1,891 |
2,054 |
+9.02% |
749,200 |
| 2025/2/13 |
1,865 |
1,884 |
1,841 |
1,884 |
+2.39% |
82,400 |
| 2025/2/12 |
1,830 |
1,864 |
1,830 |
1,840 |
+0.77% |
107,200 |
| 2025/2/10 |
1,830 |
1,841 |
1,818 |
1,826 |
-0.16% |
72,600 |
| 2025/2/7 |
1,843 |
1,856 |
1,829 |
1,829 |
-0.49% |
85,300 |
| 2025/2/6 |
1,809 |
1,838 |
1,800 |
1,838 |
+2.17% |
92,600 |
| 2025/2/5 |
1,791 |
1,815 |
1,791 |
1,799 |
+0.78% |
79,000 |
| 2025/2/4 |
1,843 |
1,843 |
1,782 |
1,785 |
-2.08% |
179,600 |
| 2025/2/3 |
1,850 |
1,850 |
1,810 |
1,823 |
-1.88% |
117,900 |
| 2025/1/31 |
1,898 |
1,914 |
1,845 |
1,858 |
-2.36% |
190,000 |
| 2025/1/30 |
1,917 |
1,997 |
1,802 |
1,903 |
-4.28% |
832,800 |
| 2025/1/29 |
1,746 |
1,994 |
1,743 |
1,988 |
+14.65% |
880,300 |
| 2025/1/28 |
1,735 |
1,755 |
1,731 |
1,734 |
-0.57% |
80,700 |
| 2025/1/27 |
1,736 |
1,744 |
1,701 |
1,744 |
+1.63% |
81,300 |
| 2025/1/24 |
1,703 |
1,728 |
1,693 |
1,716 |
+0.65% |
115,800 |
| 2025/1/23 |
1,726 |
1,726 |
1,699 |
1,705 |
-0.76% |
89,500 |
| 2025/1/22 |
1,739 |
1,742 |
1,717 |
1,718 |
-0.52% |
87,000 |
| 2025/1/21 |
1,735 |
1,739 |
1,712 |
1,727 |
-1.54% |
100,100 |
| 2025/1/20 |
1,727 |
1,763 |
1,712 |
1,754 |
+1.15% |
98,500 |
| 2025/1/17 |
1,717 |
1,734 |
1,683 |
1,734 |
-0.17% |
159,200 |
| 2025/1/16 |
1,755 |
1,758 |
1,720 |
1,737 |
-1.03% |
118,100 |
| 2025/1/15 |
1,758 |
1,774 |
1,730 |
1,755 |
-0.68% |
118,900 |
|
