| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
6,910 |
6,930 |
6,810 |
6,870 |
+0.15% |
61,800 |
| 2021/9/21 |
6,990 |
6,990 |
6,810 |
6,860 |
-3.24% |
78,300 |
| 2021/9/17 |
7,020 |
7,090 |
6,950 |
7,090 |
+1.72% |
78,200 |
| 2021/9/16 |
6,930 |
7,000 |
6,880 |
6,970 |
+1.31% |
89,000 |
| 2021/9/15 |
6,820 |
6,890 |
6,800 |
6,880 |
-0.58% |
89,800 |
| 2021/9/14 |
6,900 |
6,930 |
6,870 |
6,920 |
+0.73% |
57,500 |
| 2021/9/13 |
6,950 |
6,950 |
6,830 |
6,870 |
-0.15% |
60,200 |
| 2021/9/10 |
6,730 |
6,880 |
6,720 |
6,880 |
+2.08% |
66,100 |
| 2021/9/9 |
6,730 |
6,800 |
6,700 |
6,740 |
-0.30% |
48,300 |
| 2021/9/8 |
6,740 |
6,820 |
6,710 |
6,760 |
+0.45% |
64,700 |
| 2021/9/7 |
6,710 |
6,750 |
6,640 |
6,730 |
+1.05% |
74,400 |
| 2021/9/6 |
6,640 |
6,660 |
6,580 |
6,660 |
+1.52% |
66,200 |
| 2021/9/3 |
6,580 |
6,660 |
6,510 |
6,560 |
-1.80% |
107,100 |
| 2021/9/2 |
6,680 |
6,700 |
6,560 |
6,680 |
+0.75% |
69,900 |
| 2021/9/1 |
6,760 |
6,760 |
6,590 |
6,630 |
-3.07% |
186,000 |
| 2021/8/31 |
6,780 |
6,860 |
6,770 |
6,840 |
-0.58% |
68,500 |
| 2021/8/30 |
6,760 |
6,880 |
6,750 |
6,880 |
+1.33% |
36,800 |
| 2021/8/27 |
6,700 |
6,820 |
6,650 |
6,790 |
+0.74% |
81,600 |
| 2021/8/26 |
6,700 |
6,760 |
6,640 |
6,740 |
+0.15% |
53,900 |
| 2021/8/25 |
6,680 |
6,740 |
6,610 |
6,730 |
+0.75% |
80,900 |
| 2021/8/24 |
6,540 |
6,760 |
6,540 |
6,680 |
+3.57% |
118,100 |
| 2021/8/23 |
6,330 |
6,480 |
6,280 |
6,450 |
+2.71% |
57,200 |
| 2021/8/20 |
6,270 |
6,320 |
6,240 |
6,280 |
+0.00% |
40,000 |
| 2021/8/19 |
6,330 |
6,370 |
6,260 |
6,280 |
-1.26% |
39,200 |
| 2021/8/18 |
6,400 |
6,450 |
6,340 |
6,360 |
-0.16% |
42,400 |
| 2021/8/17 |
6,500 |
6,540 |
6,310 |
6,370 |
-3.04% |
95,700 |
| 2021/8/16 |
6,690 |
6,730 |
6,520 |
6,570 |
-3.10% |
71,400 |
| 2021/8/13 |
6,840 |
6,840 |
6,750 |
6,780 |
-0.15% |
58,700 |
| 2021/8/12 |
6,760 |
6,880 |
6,740 |
6,790 |
+1.80% |
106,400 |
| 2021/8/11 |
6,610 |
6,720 |
6,560 |
6,670 |
+1.99% |
160,700 |
| 2021/8/10 |
6,360 |
6,610 |
6,360 |
6,540 |
+6.17% |
332,900 |
| 2021/8/6 |
6,090 |
6,170 |
6,060 |
6,160 |
+2.33% |
72,300 |
| 2021/8/5 |
5,850 |
6,030 |
5,820 |
6,020 |
+2.91% |
87,000 |
| 2021/8/4 |
5,960 |
5,960 |
5,840 |
5,850 |
-2.01% |
78,300 |
| 2021/8/3 |
6,140 |
6,140 |
5,970 |
5,970 |
-1.16% |
49,500 |
| 2021/8/2 |
6,120 |
6,130 |
6,000 |
6,040 |
+0.33% |
53,500 |
| 2021/7/30 |
6,120 |
6,130 |
5,990 |
6,020 |
-1.63% |
71,500 |
| 2021/7/29 |
6,300 |
6,330 |
6,100 |
6,120 |
-1.61% |
267,600 |
| 2021/7/28 |
6,180 |
6,270 |
6,180 |
6,220 |
-0.32% |
78,400 |
| 2021/7/27 |
6,220 |
6,280 |
6,200 |
6,240 |
+0.48% |
63,000 |
| 2021/7/26 |
6,290 |
6,290 |
6,200 |
6,210 |
+0.98% |
66,900 |
| 2021/7/21 |
6,210 |
6,210 |
6,080 |
6,150 |
+0.65% |
56,400 |
| 2021/7/20 |
6,110 |
6,150 |
6,080 |
6,110 |
+0.00% |
55,900 |
| 2021/7/19 |
6,150 |
6,170 |
6,100 |
6,110 |
-1.61% |
50,200 |
| 2021/7/16 |
6,180 |
6,230 |
6,140 |
6,210 |
-0.16% |
45,300 |
| 2021/7/15 |
6,320 |
6,340 |
6,200 |
6,220 |
-0.96% |
67,100 |
| 2021/7/14 |
6,210 |
6,320 |
6,190 |
6,280 |
+1.62% |
59,700 |
| 2021/7/13 |
6,180 |
6,210 |
6,110 |
6,180 |
+0.00% |
88,400 |
| 2021/7/12 |
6,200 |
6,270 |
6,080 |
6,180 |
+1.31% |
115,100 |
| 2021/7/9 |
6,030 |
6,110 |
5,990 |
6,100 |
-0.49% |
102,400 |
| 2021/7/8 |
6,150 |
6,190 |
6,110 |
6,130 |
-0.33% |
101,300 |
| 2021/7/7 |
6,100 |
6,200 |
6,060 |
6,150 |
-0.81% |
46,000 |
| 2021/7/6 |
6,290 |
6,290 |
6,180 |
6,200 |
-0.48% |
36,500 |
| 2021/7/5 |
6,310 |
6,310 |
6,230 |
6,230 |
-1.27% |
36,200 |
| 2021/7/2 |
6,250 |
6,310 |
6,210 |
6,310 |
-0.47% |
59,200 |
| 2021/7/1 |
6,310 |
6,400 |
6,280 |
6,340 |
+0.96% |
90,700 |
| 2021/6/30 |
6,300 |
6,370 |
6,260 |
6,280 |
+0.64% |
84,300 |
| 2021/6/29 |
6,130 |
6,280 |
6,130 |
6,240 |
-0.16% |
91,300 |
| 2021/6/28 |
6,200 |
6,330 |
6,190 |
6,250 |
+0.97% |
63,600 |
| 2021/6/25 |
6,160 |
6,220 |
6,120 |
6,190 |
+1.48% |
52,900 |
| 2021/6/24 |
6,100 |
6,120 |
6,030 |
6,100 |
-0.16% |
88,800 |
| 2021/6/23 |
6,220 |
6,250 |
6,100 |
6,110 |
-0.49% |
83,100 |
| 2021/6/22 |
6,110 |
6,180 |
6,080 |
6,140 |
+1.99% |
100,200 |
| 2021/6/21 |
6,160 |
6,180 |
6,010 |
6,020 |
-3.37% |
82,200 |
| 2021/6/18 |
6,330 |
6,390 |
6,230 |
6,230 |
-1.42% |
83,500 |
| 2021/6/17 |
6,370 |
6,380 |
6,280 |
6,320 |
-1.56% |
84,300 |
| 2021/6/16 |
6,540 |
6,540 |
6,400 |
6,420 |
-2.73% |
80,200 |
| 2021/6/15 |
6,540 |
6,620 |
6,540 |
6,600 |
+0.46% |
46,100 |
| 2021/6/14 |
6,480 |
6,620 |
6,470 |
6,570 |
+1.70% |
89,700 |
| 2021/6/11 |
6,470 |
6,470 |
6,430 |
6,460 |
+0.16% |
64,800 |
| 2021/6/10 |
6,390 |
6,480 |
6,390 |
6,450 |
+0.94% |
54,500 |
| 2021/6/9 |
6,370 |
6,480 |
6,360 |
6,390 |
-0.16% |
62,100 |
| 2021/6/8 |
6,290 |
6,450 |
6,290 |
6,400 |
+1.43% |
62,300 |
| 2021/6/7 |
6,300 |
6,340 |
6,280 |
6,310 |
+0.64% |
49,900 |
| 2021/6/4 |
6,200 |
6,290 |
6,200 |
6,270 |
+0.32% |
52,400 |
| 2021/6/3 |
6,230 |
6,290 |
6,220 |
6,250 |
+0.00% |
52,600 |
| 2021/6/2 |
6,170 |
6,300 |
6,170 |
6,250 |
+1.13% |
106,400 |
| 2021/6/1 |
6,180 |
6,210 |
6,130 |
6,180 |
-0.80% |
58,500 |
| 2021/5/31 |
6,200 |
6,330 |
6,140 |
6,230 |
+1.63% |
79,500 |
| 2021/5/28 |
6,220 |
6,310 |
6,100 |
6,130 |
-1.13% |
100,700 |
| 2021/5/27 |
6,280 |
6,300 |
6,200 |
6,200 |
-0.64% |
83,200 |
| 2021/5/26 |
6,150 |
6,300 |
6,150 |
6,240 |
+0.81% |
81,700 |
| 2021/5/25 |
6,150 |
6,250 |
6,120 |
6,190 |
+1.14% |
62,100 |
| 2021/5/24 |
6,120 |
6,180 |
6,090 |
6,120 |
-0.49% |
44,300 |
| 2021/5/21 |
6,160 |
6,250 |
6,130 |
6,150 |
-0.16% |
63,400 |
| 2021/5/20 |
6,110 |
6,230 |
6,110 |
6,160 |
+1.15% |
59,000 |
| 2021/5/19 |
6,030 |
6,120 |
6,010 |
6,090 |
+0.50% |
72,900 |
| 2021/5/18 |
6,000 |
6,110 |
5,990 |
6,060 |
+0.50% |
84,100 |
| 2021/5/17 |
6,010 |
6,070 |
5,970 |
6,030 |
+1.34% |
59,200 |
| 2021/5/14 |
5,900 |
6,010 |
5,860 |
5,950 |
+0.00% |
51,300 |
| 2021/5/13 |
6,000 |
6,090 |
5,940 |
5,950 |
+0.17% |
112,700 |
| 2021/5/12 |
6,000 |
6,230 |
5,940 |
5,940 |
+5.32% |
275,700 |
| 2021/5/11 |
5,690 |
5,740 |
5,610 |
5,640 |
-2.59% |
78,200 |
| 2021/5/10 |
5,740 |
5,820 |
5,700 |
5,790 |
+0.35% |
63,700 |
| 2021/5/7 |
5,820 |
5,830 |
5,750 |
5,770 |
-2.37% |
84,000 |
| 2021/5/6 |
5,840 |
5,950 |
5,820 |
5,910 |
+1.55% |
62,600 |
| 2021/4/30 |
5,890 |
5,930 |
5,810 |
5,820 |
-0.51% |
48,400 |
| 2021/4/28 |
5,890 |
5,920 |
5,830 |
5,850 |
-0.68% |
43,700 |
| 2021/4/27 |
5,870 |
5,940 |
5,830 |
5,890 |
+0.00% |
48,200 |
| 2021/4/26 |
5,890 |
5,940 |
5,840 |
5,890 |
+0.00% |
50,500 |
| 2021/4/23 |
5,810 |
5,910 |
5,810 |
5,890 |
+0.17% |
30,800 |
| 2021/4/22 |
5,840 |
5,920 |
5,840 |
5,880 |
+1.73% |
29,900 |
| 2021/4/21 |
5,830 |
5,830 |
5,760 |
5,780 |
-1.87% |
43,300 |
| 2021/4/20 |
5,950 |
5,950 |
5,880 |
5,890 |
-1.83% |
48,100 |
| 2021/4/19 |
6,090 |
6,130 |
6,000 |
6,000 |
-1.80% |
39,900 |
| 2021/4/16 |
6,100 |
6,150 |
6,070 |
6,110 |
-0.49% |
27,600 |
| 2021/4/15 |
6,120 |
6,190 |
6,070 |
6,140 |
-1.29% |
48,100 |
| 2021/4/14 |
6,150 |
6,250 |
6,120 |
6,220 |
+1.63% |
66,100 |
| 2021/4/13 |
6,140 |
6,180 |
6,110 |
6,120 |
+0.33% |
33,800 |
| 2021/4/12 |
6,080 |
6,140 |
6,030 |
6,100 |
+0.99% |
25,700 |
| 2021/4/9 |
5,960 |
6,060 |
5,950 |
6,040 |
+0.67% |
59,000 |
| 2021/4/8 |
6,040 |
6,040 |
5,970 |
6,000 |
-0.83% |
44,100 |
| 2021/4/7 |
6,040 |
6,070 |
5,990 |
6,050 |
+0.33% |
60,900 |
| 2021/4/6 |
6,120 |
6,180 |
5,990 |
6,030 |
-1.95% |
50,800 |
| 2021/4/5 |
6,220 |
6,220 |
6,130 |
6,150 |
-1.13% |
31,500 |
| 2021/4/2 |
6,240 |
6,260 |
6,180 |
6,220 |
-0.64% |
30,700 |
| 2021/4/1 |
6,130 |
6,320 |
6,130 |
6,260 |
+3.13% |
85,700 |
| 2021/3/31 |
6,090 |
6,160 |
6,050 |
6,070 |
-1.30% |
55,900 |
| 2021/3/30 |
6,250 |
6,250 |
6,140 |
6,150 |
-0.81% |
45,800 |
| 2021/3/29 |
6,200 |
6,210 |
6,120 |
6,200 |
+0.65% |
66,800 |
| 2021/3/26 |
6,210 |
6,210 |
6,090 |
6,160 |
-0.32% |
47,900 |
| 2021/3/25 |
6,160 |
6,200 |
6,080 |
6,180 |
+1.98% |
36,900 |
| 2021/3/24 |
6,230 |
6,230 |
6,060 |
6,060 |
-2.10% |
60,600 |
|
