| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/16 |
2,457 |
2,469 |
2,425 |
2,425 |
-1.46% |
97,000 |
| 2025/7/15 |
2,456 |
2,477 |
2,453 |
2,461 |
+1.15% |
129,000 |
| 2025/7/14 |
2,430 |
2,450 |
2,430 |
2,433 |
-0.04% |
85,900 |
| 2025/7/11 |
2,436 |
2,465 |
2,432 |
2,434 |
+0.33% |
99,300 |
| 2025/7/10 |
2,451 |
2,451 |
2,417 |
2,426 |
-1.18% |
146,200 |
| 2025/7/9 |
2,378 |
2,459 |
2,378 |
2,455 |
+3.41% |
255,000 |
| 2025/7/8 |
2,355 |
2,374 |
2,337 |
2,374 |
+0.72% |
191,500 |
| 2025/7/7 |
2,392 |
2,401 |
2,351 |
2,357 |
-1.63% |
178,700 |
| 2025/7/4 |
2,393 |
2,396 |
2,385 |
2,396 |
+0.00% |
74,300 |
| 2025/7/3 |
2,398 |
2,416 |
2,391 |
2,396 |
+0.29% |
126,400 |
| 2025/7/2 |
2,401 |
2,415 |
2,389 |
2,389 |
-0.38% |
91,900 |
| 2025/7/1 |
2,430 |
2,439 |
2,385 |
2,398 |
-0.99% |
138,600 |
| 2025/6/30 |
2,440 |
2,446 |
2,417 |
2,422 |
+0.25% |
119,100 |
| 2025/6/27 |
2,403 |
2,430 |
2,403 |
2,416 |
-0.98% |
159,600 |
| 2025/6/26 |
2,426 |
2,455 |
2,426 |
2,440 |
+0.58% |
183,000 |
| 2025/6/25 |
2,433 |
2,441 |
2,391 |
2,426 |
-2.30% |
269,800 |
| 2025/6/24 |
2,454 |
2,494 |
2,453 |
2,483 |
+1.68% |
126,900 |
| 2025/6/23 |
2,415 |
2,446 |
2,395 |
2,442 |
+1.08% |
171,800 |
| 2025/6/20 |
2,424 |
2,441 |
2,410 |
2,416 |
-0.58% |
401,700 |
| 2025/6/19 |
2,457 |
2,459 |
2,422 |
2,430 |
-1.14% |
106,400 |
| 2025/6/18 |
2,440 |
2,458 |
2,440 |
2,458 |
+0.37% |
109,700 |
| 2025/6/17 |
2,473 |
2,480 |
2,441 |
2,449 |
-0.81% |
102,700 |
| 2025/6/16 |
2,489 |
2,495 |
2,461 |
2,469 |
-0.20% |
95,700 |
| 2025/6/13 |
2,492 |
2,499 |
2,471 |
2,474 |
-0.72% |
95,600 |
| 2025/6/12 |
2,485 |
2,498 |
2,472 |
2,492 |
-0.52% |
120,000 |
| 2025/6/11 |
2,489 |
2,526 |
2,485 |
2,505 |
+0.52% |
125,500 |
| 2025/6/10 |
2,489 |
2,506 |
2,471 |
2,492 |
+0.48% |
85,100 |
| 2025/6/9 |
2,490 |
2,490 |
2,468 |
2,480 |
+0.00% |
76,700 |
| 2025/6/6 |
2,505 |
2,508 |
2,475 |
2,480 |
-1.27% |
96,100 |
| 2025/6/5 |
2,524 |
2,546 |
2,497 |
2,512 |
-1.37% |
113,600 |
| 2025/6/4 |
2,530 |
2,551 |
2,506 |
2,547 |
+0.35% |
141,200 |
| 2025/6/3 |
2,560 |
2,577 |
2,528 |
2,538 |
-0.47% |
140,300 |
| 2025/6/2 |
2,500 |
2,563 |
2,496 |
2,550 |
+2.00% |
213,600 |
| 2025/5/30 |
2,460 |
2,510 |
2,457 |
2,500 |
+1.38% |
114,700 |
| 2025/5/29 |
2,476 |
2,485 |
2,460 |
2,466 |
-0.44% |
77,500 |
| 2025/5/28 |
2,467 |
2,487 |
2,461 |
2,477 |
+0.41% |
130,600 |
| 2025/5/27 |
2,442 |
2,467 |
2,441 |
2,467 |
+1.07% |
102,400 |
| 2025/5/26 |
2,449 |
2,453 |
2,426 |
2,441 |
+0.33% |
124,300 |
| 2025/5/23 |
2,430 |
2,452 |
2,421 |
2,433 |
-0.16% |
127,600 |
| 2025/5/22 |
2,422 |
2,452 |
2,419 |
2,437 |
+0.21% |
153,200 |
| 2025/5/21 |
2,446 |
2,458 |
2,432 |
2,432 |
-0.53% |
101,800 |
| 2025/5/20 |
2,495 |
2,495 |
2,445 |
2,445 |
-1.41% |
132,700 |
| 2025/5/19 |
2,506 |
2,511 |
2,468 |
2,480 |
+0.24% |
127,300 |
| 2025/5/16 |
2,455 |
2,474 |
2,425 |
2,474 |
+0.77% |
198,700 |
| 2025/5/15 |
2,448 |
2,472 |
2,427 |
2,455 |
+0.24% |
197,800 |
| 2025/5/14 |
2,489 |
2,510 |
2,424 |
2,449 |
-10.59% |
476,300 |
| 2025/5/13 |
2,750 |
2,771 |
2,738 |
2,739 |
-0.29% |
120,400 |
| 2025/5/12 |
2,730 |
2,748 |
2,713 |
2,747 |
-0.36% |
151,200 |
| 2025/5/9 |
2,720 |
2,773 |
2,709 |
2,757 |
+2.00% |
136,000 |
| 2025/5/8 |
2,696 |
2,709 |
2,678 |
2,703 |
+0.26% |
103,100 |
| 2025/5/7 |
2,710 |
2,719 |
2,689 |
2,696 |
-0.30% |
139,700 |
| 2025/5/2 |
2,689 |
2,711 |
2,676 |
2,704 |
+0.56% |
161,300 |
| 2025/5/1 |
2,710 |
2,718 |
2,683 |
2,689 |
-0.63% |
132,400 |
| 2025/4/30 |
2,717 |
2,721 |
2,700 |
2,706 |
-0.40% |
156,500 |
| 2025/4/28 |
2,740 |
2,748 |
2,704 |
2,717 |
-1.20% |
101,700 |
| 2025/4/25 |
2,747 |
2,750 |
2,726 |
2,750 |
+0.88% |
107,700 |
| 2025/4/24 |
2,755 |
2,776 |
2,726 |
2,726 |
-0.22% |
87,900 |
| 2025/4/23 |
2,708 |
2,755 |
2,706 |
2,732 |
+0.85% |
102,100 |
| 2025/4/22 |
2,688 |
2,719 |
2,685 |
2,709 |
+0.37% |
82,400 |
| 2025/4/21 |
2,730 |
2,730 |
2,682 |
2,699 |
-1.14% |
109,900 |
| 2025/4/18 |
2,742 |
2,742 |
2,718 |
2,730 |
+0.00% |
78,600 |
| 2025/4/17 |
2,730 |
2,756 |
2,728 |
2,730 |
-0.22% |
99,300 |
| 2025/4/16 |
2,751 |
2,781 |
2,721 |
2,736 |
-0.51% |
91,400 |
| 2025/4/15 |
2,790 |
2,804 |
2,750 |
2,750 |
-0.79% |
90,100 |
| 2025/4/14 |
2,787 |
2,818 |
2,770 |
2,772 |
+0.43% |
65,800 |
| 2025/4/11 |
2,738 |
2,773 |
2,704 |
2,760 |
-2.92% |
148,200 |
| 2025/4/10 |
2,846 |
2,865 |
2,811 |
2,843 |
+3.53% |
124,800 |
| 2025/4/9 |
2,760 |
2,767 |
2,709 |
2,746 |
-1.61% |
119,100 |
| 2025/4/8 |
2,759 |
2,819 |
2,759 |
2,791 |
+3.45% |
127,500 |
| 2025/4/7 |
2,748 |
2,767 |
2,670 |
2,698 |
-6.25% |
129,200 |
| 2025/4/4 |
2,903 |
2,935 |
2,845 |
2,878 |
-2.44% |
125,100 |
| 2025/4/3 |
2,920 |
2,964 |
2,896 |
2,950 |
+0.55% |
116,100 |
| 2025/4/2 |
3,000 |
3,000 |
2,933 |
2,934 |
-1.77% |
66,700 |
| 2025/4/1 |
3,000 |
3,030 |
2,981 |
2,987 |
+0.03% |
55,400 |
| 2025/3/31 |
3,010 |
3,015 |
2,965 |
2,986 |
-1.13% |
108,800 |
| 2025/3/28 |
3,065 |
3,065 |
3,010 |
3,020 |
-1.47% |
74,800 |
| 2025/3/27 |
3,015 |
3,080 |
3,015 |
3,065 |
+1.32% |
100,100 |
| 2025/3/26 |
3,040 |
3,050 |
3,000 |
3,025 |
+0.17% |
104,000 |
| 2025/3/25 |
3,045 |
3,070 |
3,010 |
3,020 |
-0.98% |
69,200 |
| 2025/3/24 |
3,065 |
3,065 |
3,035 |
3,050 |
-0.81% |
50,900 |
| 2025/3/21 |
3,085 |
3,100 |
3,060 |
3,075 |
-0.97% |
61,100 |
| 2025/3/19 |
3,070 |
3,120 |
3,070 |
3,105 |
+1.31% |
58,200 |
| 2025/3/18 |
3,060 |
3,095 |
3,050 |
3,065 |
+0.16% |
44,800 |
| 2025/3/17 |
3,045 |
3,065 |
3,025 |
3,060 |
+0.49% |
50,400 |
| 2025/3/14 |
3,010 |
3,045 |
3,005 |
3,045 |
+0.00% |
93,300 |
| 2025/3/13 |
3,010 |
3,060 |
2,993 |
3,045 |
-0.49% |
124,900 |
| 2025/3/12 |
3,060 |
3,080 |
3,030 |
3,060 |
-0.65% |
93,900 |
| 2025/3/11 |
3,055 |
3,100 |
3,045 |
3,080 |
+1.15% |
95,800 |
| 2025/3/10 |
3,070 |
3,085 |
3,020 |
3,045 |
-0.65% |
116,600 |
| 2025/3/7 |
3,010 |
3,075 |
3,010 |
3,065 |
+0.49% |
87,000 |
| 2025/3/6 |
3,035 |
3,070 |
3,035 |
3,050 |
+0.83% |
87,000 |
| 2025/3/5 |
2,981 |
3,045 |
2,954 |
3,025 |
+1.41% |
102,500 |
| 2025/3/4 |
2,965 |
2,994 |
2,961 |
2,983 |
+0.71% |
102,100 |
| 2025/3/3 |
2,934 |
2,983 |
2,929 |
2,962 |
+1.33% |
117,600 |
| 2025/2/28 |
2,936 |
2,936 |
2,896 |
2,923 |
-1.08% |
151,100 |
| 2025/2/27 |
2,942 |
2,958 |
2,936 |
2,955 |
+0.44% |
75,000 |
| 2025/2/26 |
2,948 |
2,957 |
2,932 |
2,942 |
-0.20% |
90,300 |
| 2025/2/25 |
2,897 |
2,948 |
2,882 |
2,948 |
+2.57% |
143,700 |
| 2025/2/21 |
2,916 |
2,943 |
2,862 |
2,874 |
-2.08% |
130,600 |
| 2025/2/20 |
2,961 |
2,992 |
2,934 |
2,935 |
-1.01% |
95,100 |
| 2025/2/19 |
2,941 |
2,975 |
2,918 |
2,965 |
+0.82% |
120,000 |
| 2025/2/18 |
2,925 |
2,955 |
2,874 |
2,941 |
+1.17% |
227,200 |
| 2025/2/17 |
3,015 |
3,075 |
2,894 |
2,907 |
-5.77% |
382,500 |
| 2025/2/14 |
3,210 |
3,210 |
3,085 |
3,085 |
-2.37% |
125,900 |
| 2025/2/13 |
3,135 |
3,180 |
3,110 |
3,160 |
+1.44% |
121,300 |
| 2025/2/12 |
3,170 |
3,170 |
3,085 |
3,115 |
-0.64% |
69,700 |
| 2025/2/10 |
3,120 |
3,160 |
3,120 |
3,135 |
+0.48% |
37,800 |
| 2025/2/7 |
3,125 |
3,155 |
3,120 |
3,120 |
-0.16% |
50,500 |
| 2025/2/6 |
3,105 |
3,135 |
3,105 |
3,125 |
+0.64% |
67,200 |
| 2025/2/5 |
3,100 |
3,115 |
3,085 |
3,105 |
-0.64% |
73,400 |
| 2025/2/4 |
3,150 |
3,170 |
3,110 |
3,125 |
+0.81% |
84,200 |
| 2025/2/3 |
3,170 |
3,180 |
3,100 |
3,100 |
-3.12% |
93,600 |
| 2025/1/31 |
3,220 |
3,220 |
3,170 |
3,200 |
+0.00% |
69,400 |
| 2025/1/30 |
3,195 |
3,205 |
3,165 |
3,200 |
+0.16% |
99,100 |
| 2025/1/29 |
3,220 |
3,230 |
3,185 |
3,195 |
-1.84% |
71,700 |
| 2025/1/28 |
3,250 |
3,275 |
3,230 |
3,255 |
+0.77% |
82,800 |
| 2025/1/27 |
3,215 |
3,240 |
3,190 |
3,230 |
+0.16% |
80,100 |
| 2025/1/24 |
3,185 |
3,240 |
3,185 |
3,225 |
+1.10% |
59,500 |
| 2025/1/23 |
3,210 |
3,210 |
3,170 |
3,190 |
-0.62% |
55,700 |
| 2025/1/22 |
3,210 |
3,255 |
3,205 |
3,210 |
+1.10% |
76,400 |
| 2025/1/21 |
3,175 |
3,190 |
3,150 |
3,175 |
+0.16% |
48,300 |
| 2025/1/20 |
3,175 |
3,210 |
3,160 |
3,170 |
-0.16% |
83,000 |
| 2025/1/17 |
3,160 |
3,190 |
3,145 |
3,175 |
+1.28% |
98,500 |
|
