| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
3,255 |
3,300 |
3,175 |
3,205 |
-3.61% |
127,400 |
| 2025/1/10 |
3,325 |
3,350 |
3,310 |
3,325 |
-0.75% |
63,100 |
| 2025/1/9 |
3,395 |
3,450 |
3,350 |
3,350 |
-1.33% |
113,100 |
| 2025/1/8 |
3,390 |
3,455 |
3,385 |
3,395 |
+0.30% |
158,900 |
| 2025/1/7 |
3,425 |
3,425 |
3,370 |
3,385 |
-1.88% |
94,800 |
| 2025/1/6 |
3,500 |
3,510 |
3,445 |
3,450 |
-1.57% |
131,300 |
| 2024/12/30 |
3,555 |
3,595 |
3,505 |
3,505 |
-1.41% |
121,300 |
| 2024/12/27 |
3,500 |
3,590 |
3,440 |
3,555 |
+1.14% |
329,700 |
| 2024/12/26 |
3,525 |
3,540 |
3,490 |
3,515 |
+0.29% |
617,700 |
| 2024/12/25 |
3,510 |
3,515 |
3,465 |
3,505 |
+0.57% |
255,200 |
| 2024/12/24 |
3,480 |
3,505 |
3,460 |
3,485 |
+0.00% |
229,900 |
| 2024/12/23 |
3,500 |
3,520 |
3,480 |
3,485 |
-0.57% |
253,800 |
| 2024/12/20 |
3,545 |
3,570 |
3,500 |
3,505 |
-0.71% |
198,100 |
| 2024/12/19 |
3,490 |
3,560 |
3,490 |
3,530 |
+0.71% |
199,800 |
| 2024/12/18 |
3,550 |
3,570 |
3,505 |
3,505 |
-1.13% |
98,200 |
| 2024/12/17 |
3,520 |
3,565 |
3,515 |
3,545 |
+1.43% |
160,300 |
| 2024/12/16 |
3,480 |
3,510 |
3,465 |
3,495 |
+0.58% |
117,100 |
| 2024/12/13 |
3,470 |
3,510 |
3,460 |
3,475 |
-0.57% |
130,200 |
| 2024/12/12 |
3,515 |
3,520 |
3,470 |
3,495 |
+0.00% |
88,500 |
| 2024/12/11 |
3,575 |
3,575 |
3,495 |
3,495 |
-2.51% |
127,800 |
| 2024/12/10 |
3,605 |
3,610 |
3,560 |
3,585 |
+0.28% |
116,700 |
| 2024/12/9 |
3,605 |
3,615 |
3,570 |
3,575 |
+0.28% |
122,400 |
| 2024/12/6 |
3,565 |
3,615 |
3,565 |
3,565 |
+0.14% |
92,500 |
| 2024/12/5 |
3,535 |
3,570 |
3,485 |
3,560 |
+0.28% |
113,200 |
| 2024/12/4 |
3,540 |
3,560 |
3,535 |
3,550 |
+0.42% |
64,800 |
| 2024/12/3 |
3,525 |
3,570 |
3,515 |
3,535 |
+2.17% |
100,400 |
| 2024/12/2 |
3,480 |
3,505 |
3,450 |
3,460 |
-0.86% |
75,100 |
| 2024/11/29 |
3,545 |
3,550 |
3,485 |
3,490 |
-1.55% |
76,800 |
| 2024/11/28 |
3,540 |
3,590 |
3,520 |
3,545 |
+0.71% |
121,300 |
| 2024/11/27 |
3,550 |
3,570 |
3,495 |
3,520 |
-1.54% |
86,000 |
| 2024/11/26 |
3,575 |
3,600 |
3,540 |
3,575 |
+0.56% |
115,300 |
| 2024/11/25 |
3,515 |
3,590 |
3,500 |
3,555 |
+2.45% |
201,500 |
| 2024/11/22 |
3,495 |
3,520 |
3,445 |
3,470 |
+0.14% |
100,400 |
| 2024/11/21 |
3,435 |
3,470 |
3,420 |
3,465 |
+1.32% |
79,800 |
| 2024/11/20 |
3,420 |
3,445 |
3,385 |
3,420 |
+0.15% |
110,000 |
| 2024/11/19 |
3,420 |
3,470 |
3,360 |
3,415 |
-0.29% |
232,900 |
| 2024/11/18 |
3,320 |
3,460 |
3,265 |
3,425 |
+13.98% |
719,300 |
| 2024/11/15 |
2,992 |
3,040 |
2,960 |
3,005 |
+1.14% |
261,200 |
| 2024/11/14 |
3,030 |
3,035 |
2,966 |
2,971 |
-1.95% |
127,600 |
| 2024/11/13 |
3,025 |
3,045 |
3,010 |
3,030 |
+0.00% |
59,600 |
| 2024/11/12 |
3,060 |
3,085 |
3,030 |
3,030 |
-1.30% |
74,400 |
| 2024/11/11 |
3,110 |
3,110 |
3,055 |
3,070 |
-1.29% |
76,900 |
| 2024/11/8 |
3,195 |
3,195 |
3,110 |
3,110 |
-1.58% |
59,000 |
| 2024/11/7 |
3,215 |
3,215 |
3,160 |
3,160 |
-0.78% |
96,700 |
| 2024/11/6 |
3,190 |
3,250 |
3,125 |
3,185 |
+1.92% |
91,900 |
| 2024/11/5 |
3,170 |
3,200 |
3,105 |
3,125 |
-1.42% |
91,100 |
| 2024/11/1 |
3,195 |
3,225 |
3,145 |
3,170 |
-1.86% |
67,600 |
| 2024/10/31 |
3,225 |
3,260 |
3,200 |
3,230 |
+0.47% |
90,000 |
| 2024/10/30 |
3,206 |
3,221 |
3,177 |
3,215 |
+0.28% |
234,700 |
| 2024/10/29 |
3,189 |
3,213 |
3,159 |
3,206 |
+0.79% |
86,800 |
| 2024/10/28 |
3,157 |
3,183 |
3,150 |
3,181 |
+1.21% |
97,500 |
| 2024/10/25 |
3,169 |
3,174 |
3,120 |
3,143 |
+0.10% |
98,500 |
| 2024/10/24 |
3,120 |
3,155 |
3,108 |
3,140 |
+1.13% |
107,000 |
| 2024/10/23 |
3,117 |
3,141 |
3,092 |
3,105 |
-0.38% |
50,000 |
| 2024/10/22 |
3,159 |
3,159 |
3,110 |
3,117 |
-0.80% |
78,700 |
| 2024/10/21 |
3,113 |
3,146 |
3,102 |
3,142 |
+1.26% |
55,100 |
| 2024/10/18 |
3,096 |
3,139 |
3,081 |
3,103 |
-0.96% |
58,400 |
| 2024/10/17 |
3,122 |
3,142 |
3,120 |
3,133 |
+0.67% |
58,900 |
| 2024/10/16 |
3,160 |
3,160 |
3,100 |
3,112 |
-1.08% |
63,100 |
| 2024/10/15 |
3,157 |
3,160 |
3,128 |
3,146 |
-0.13% |
60,900 |
| 2024/10/11 |
3,136 |
3,158 |
3,121 |
3,150 |
+0.45% |
71,300 |
| 2024/10/10 |
3,154 |
3,157 |
3,122 |
3,136 |
-0.88% |
31,700 |
| 2024/10/9 |
3,113 |
3,167 |
3,105 |
3,164 |
+3.20% |
72,700 |
| 2024/10/8 |
3,130 |
3,130 |
3,066 |
3,066 |
-2.76% |
78,000 |
| 2024/10/7 |
3,166 |
3,170 |
3,139 |
3,153 |
-0.22% |
71,700 |
| 2024/10/4 |
3,130 |
3,173 |
3,130 |
3,160 |
+1.31% |
77,100 |
| 2024/10/3 |
3,098 |
3,123 |
3,082 |
3,119 |
+1.27% |
89,500 |
| 2024/10/2 |
3,147 |
3,147 |
3,065 |
3,080 |
-2.35% |
95,900 |
| 2024/10/1 |
3,131 |
3,172 |
3,129 |
3,154 |
-0.44% |
55,800 |
| 2024/9/30 |
3,150 |
3,194 |
3,138 |
3,168 |
-1.06% |
84,700 |
| 2024/9/27 |
3,180 |
3,222 |
3,180 |
3,202 |
+1.04% |
82,400 |
| 2024/9/26 |
3,142 |
3,169 |
3,107 |
3,169 |
+0.80% |
103,300 |
| 2024/9/25 |
3,098 |
3,154 |
3,054 |
3,144 |
+1.58% |
99,400 |
| 2024/9/24 |
3,047 |
3,115 |
3,031 |
3,095 |
+2.55% |
114,600 |
| 2024/9/20 |
3,032 |
3,046 |
3,004 |
3,018 |
-0.13% |
74,000 |
| 2024/9/19 |
2,984.5 |
3,027 |
2,957.5 |
3,022 |
+2.16% |
83,500 |
| 2024/9/18 |
2,965 |
2,982 |
2,934 |
2,958 |
-0.14% |
86,400 |
| 2024/9/17 |
2,999 |
3,002 |
2,922.5 |
2,962 |
-1.33% |
108,100 |
| 2024/9/13 |
3,000 |
3,010 |
2,983 |
3,002 |
-0.23% |
107,500 |
| 2024/9/12 |
2,990 |
3,038 |
2,980.5 |
3,009 |
+1.66% |
82,100 |
| 2024/9/11 |
3,007 |
3,007 |
2,936.5 |
2,960 |
-1.40% |
98,100 |
| 2024/9/10 |
3,068 |
3,068 |
2,995 |
3,002 |
-1.96% |
114,300 |
| 2024/9/9 |
2,981.5 |
3,062 |
2,981.5 |
3,062 |
+1.69% |
68,800 |
| 2024/9/6 |
3,009 |
3,014 |
2,977 |
3,011 |
-0.46% |
96,700 |
| 2024/9/5 |
2,999.5 |
3,042 |
2,969.5 |
3,025 |
+2.52% |
96,800 |
| 2024/9/4 |
2,970 |
3,002 |
2,939.5 |
2,950.5 |
-1.21% |
84,000 |
| 2024/9/3 |
2,999 |
3,002 |
2,975 |
2,986.5 |
+0.18% |
51,700 |
| 2024/9/2 |
3,008 |
3,011 |
2,975 |
2,981 |
-0.90% |
55,600 |
| 2024/8/30 |
3,013 |
3,030 |
2,999.5 |
3,008 |
-0.17% |
57,000 |
| 2024/8/29 |
3,011 |
3,019 |
2,961 |
3,013 |
-0.46% |
95,900 |
| 2024/8/28 |
3,048 |
3,056 |
3,016 |
3,027 |
-1.14% |
39,600 |
| 2024/8/27 |
3,036 |
3,067 |
3,026 |
3,062 |
+0.29% |
45,600 |
| 2024/8/26 |
3,048 |
3,065 |
3,032 |
3,053 |
-0.07% |
40,100 |
| 2024/8/23 |
3,042 |
3,059 |
3,033 |
3,055 |
+0.43% |
48,500 |
| 2024/8/22 |
3,009 |
3,062 |
3,009 |
3,042 |
+1.20% |
71,200 |
| 2024/8/21 |
3,029 |
3,047 |
2,994.5 |
3,006 |
-1.73% |
70,900 |
| 2024/8/20 |
3,017 |
3,059 |
2,982 |
3,059 |
+2.82% |
61,500 |
| 2024/8/19 |
2,999.5 |
2,999.5 |
2,953 |
2,975 |
-1.06% |
95,000 |
| 2024/8/16 |
2,991 |
3,040 |
2,991 |
3,007 |
+0.97% |
122,400 |
| 2024/8/15 |
2,889.5 |
2,983.5 |
2,881.5 |
2,978 |
+2.37% |
169,400 |
| 2024/8/14 |
2,915 |
2,973 |
2,882 |
2,909 |
+1.54% |
255,600 |
| 2024/8/13 |
2,815 |
2,959.5 |
2,815 |
2,865 |
-8.29% |
530,900 |
| 2024/8/9 |
3,172 |
3,183 |
3,063 |
3,124 |
-0.45% |
146,300 |
| 2024/8/8 |
3,107 |
3,166 |
3,087 |
3,138 |
+0.35% |
97,500 |
| 2024/8/7 |
3,139 |
3,198 |
3,106 |
3,127 |
-1.39% |
117,100 |
| 2024/8/6 |
3,088 |
3,180 |
3,072 |
3,171 |
+5.07% |
166,800 |
| 2024/8/5 |
3,076 |
3,150 |
2,984.5 |
3,018 |
-4.07% |
188,400 |
| 2024/8/2 |
3,175 |
3,190 |
3,107 |
3,146 |
-1.47% |
136,200 |
| 2024/8/1 |
3,290 |
3,297 |
3,181 |
3,193 |
-4.54% |
143,100 |
| 2024/7/31 |
3,326 |
3,345 |
3,285 |
3,345 |
-0.54% |
123,000 |
| 2024/7/30 |
3,332 |
3,388 |
3,330 |
3,363 |
+1.20% |
458,700 |
| 2024/7/29 |
3,298 |
3,326 |
3,274 |
3,323 |
+1.62% |
122,500 |
| 2024/7/26 |
3,251 |
3,292 |
3,228 |
3,270 |
+0.40% |
92,600 |
| 2024/7/25 |
3,358 |
3,358 |
3,253 |
3,257 |
-3.52% |
152,700 |
| 2024/7/24 |
3,375 |
3,394 |
3,345 |
3,376 |
-0.27% |
71,300 |
| 2024/7/23 |
3,390 |
3,410 |
3,361 |
3,385 |
+0.42% |
103,600 |
| 2024/7/22 |
3,389 |
3,391 |
3,337 |
3,371 |
+0.12% |
94,300 |
| 2024/7/19 |
3,370 |
3,387 |
3,348 |
3,367 |
+0.99% |
79,600 |
| 2024/7/18 |
3,387 |
3,430 |
3,334 |
3,334 |
-1.77% |
98,800 |
| 2024/7/17 |
3,377 |
3,395 |
3,353 |
3,394 |
+1.86% |
86,500 |
| 2024/7/16 |
3,427 |
3,427 |
3,330 |
3,332 |
-2.80% |
95,800 |
| 2024/7/12 |
3,390 |
3,455 |
3,389 |
3,428 |
+1.21% |
101,000 |
| 2024/7/11 |
3,360 |
3,391 |
3,352 |
3,387 |
+1.50% |
80,800 |
|
