日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,107 |
1,114 |
1,105 |
1,114 |
+0.18% |
8,700 |
2025/7/11 |
1,106 |
1,119 |
1,106 |
1,112 |
+0.18% |
9,700 |
2025/7/10 |
1,109 |
1,112 |
1,106 |
1,110 |
-0.18% |
6,500 |
2025/7/9 |
1,101 |
1,118 |
1,101 |
1,112 |
+1.00% |
19,900 |
2025/7/8 |
1,107 |
1,107 |
1,095 |
1,101 |
+0.27% |
18,200 |
2025/7/7 |
1,108 |
1,110 |
1,098 |
1,098 |
-0.54% |
11,300 |
2025/7/4 |
1,132 |
1,135 |
1,103 |
1,104 |
-2.39% |
24,600 |
2025/7/3 |
1,090 |
1,138 |
1,090 |
1,131 |
+0.98% |
97,000 |
2025/7/2 |
1,103 |
1,126 |
1,103 |
1,120 |
+1.45% |
6,600 |
2025/7/1 |
1,097 |
1,115 |
1,097 |
1,104 |
-0.90% |
16,400 |
2025/6/30 |
1,105 |
1,124 |
1,105 |
1,114 |
+1.18% |
16,400 |
2025/6/27 |
1,103 |
1,108 |
1,100 |
1,101 |
+0.18% |
11,300 |
2025/6/26 |
1,099 |
1,109 |
1,096 |
1,099 |
-0.09% |
7,400 |
2025/6/25 |
1,103 |
1,111 |
1,099 |
1,100 |
-0.27% |
9,700 |
2025/6/24 |
1,110 |
1,110 |
1,101 |
1,103 |
-0.45% |
12,300 |
2025/6/23 |
1,114 |
1,115 |
1,104 |
1,108 |
-0.45% |
7,800 |
2025/6/20 |
1,109 |
1,118 |
1,107 |
1,113 |
+0.18% |
12,400 |
2025/6/19 |
1,121 |
1,142 |
1,111 |
1,111 |
-0.45% |
30,200 |
2025/6/18 |
1,116 |
1,119 |
1,107 |
1,116 |
+0.45% |
11,500 |
2025/6/17 |
1,111 |
1,118 |
1,110 |
1,111 |
+0.00% |
7,800 |
2025/6/16 |
1,114 |
1,118 |
1,110 |
1,111 |
-0.45% |
17,200 |
2025/6/13 |
1,129 |
1,136 |
1,115 |
1,116 |
-1.76% |
14,700 |
2025/6/12 |
1,124 |
1,136 |
1,123 |
1,136 |
+1.25% |
10,500 |
2025/6/11 |
1,160 |
1,160 |
1,122 |
1,122 |
-2.86% |
46,700 |
2025/6/10 |
1,198 |
1,198 |
1,145 |
1,155 |
-8.19% |
98,100 |
2025/6/9 |
1,214 |
1,258 |
1,214 |
1,258 |
+3.80% |
31,400 |
2025/6/6 |
1,202 |
1,214 |
1,202 |
1,212 |
+0.92% |
1,700 |
2025/6/5 |
1,216 |
1,222 |
1,201 |
1,201 |
-1.31% |
4,400 |
2025/6/4 |
1,215 |
1,226 |
1,215 |
1,217 |
-0.16% |
4,600 |
2025/6/3 |
1,210 |
1,228 |
1,210 |
1,219 |
+0.74% |
3,000 |
2025/6/2 |
1,259 |
1,259 |
1,201 |
1,210 |
-4.12% |
75,900 |
2025/5/30 |
1,272 |
1,272 |
1,256 |
1,262 |
-1.10% |
4,100 |
2025/5/29 |
1,265 |
1,280 |
1,244 |
1,276 |
+0.16% |
6,100 |
2025/5/28 |
1,264 |
1,274 |
1,254 |
1,274 |
+0.87% |
11,400 |
2025/5/27 |
1,263 |
1,269 |
1,255 |
1,263 |
-0.08% |
6,600 |
2025/5/26 |
1,260 |
1,268 |
1,251 |
1,264 |
+0.24% |
1,800 |
2025/5/23 |
1,298 |
1,298 |
1,260 |
1,261 |
-0.55% |
3,800 |
2025/5/22 |
1,268 |
1,280 |
1,267 |
1,268 |
-0.86% |
3,000 |
2025/5/21 |
1,270 |
1,279 |
1,269 |
1,279 |
+0.71% |
700 |
2025/5/20 |
1,281 |
1,287 |
1,270 |
1,270 |
-0.86% |
2,300 |
2025/5/19 |
1,280 |
1,315 |
1,280 |
1,281 |
-0.23% |
3,000 |
2025/5/16 |
1,307 |
1,307 |
1,284 |
1,284 |
-2.51% |
9,600 |
2025/5/15 |
1,303 |
1,317 |
1,282 |
1,317 |
-0.23% |
6,900 |
2025/5/14 |
1,309 |
1,320 |
1,298 |
1,320 |
+0.46% |
5,100 |
2025/5/13 |
1,308 |
1,322 |
1,299 |
1,314 |
+0.84% |
6,400 |
2025/5/12 |
1,291 |
1,314 |
1,291 |
1,303 |
-0.08% |
7,900 |
2025/5/9 |
1,275 |
1,322 |
1,275 |
1,304 |
+2.27% |
11,500 |
2025/5/8 |
1,271 |
1,293 |
1,264 |
1,275 |
+0.16% |
6,500 |
2025/5/7 |
1,273 |
1,308 |
1,262 |
1,273 |
-0.93% |
14,500 |
2025/5/2 |
1,301 |
1,313 |
1,285 |
1,285 |
-1.23% |
10,700 |
2025/5/1 |
1,281 |
1,312 |
1,281 |
1,301 |
+1.56% |
8,600 |
2025/4/30 |
1,283 |
1,288 |
1,270 |
1,281 |
+1.67% |
7,700 |
2025/4/28 |
1,263 |
1,270 |
1,250 |
1,260 |
-0.16% |
9,700 |
2025/4/25 |
1,247 |
1,277 |
1,245 |
1,262 |
+1.37% |
13,200 |
2025/4/24 |
1,222 |
1,248 |
1,222 |
1,245 |
+2.64% |
6,900 |
2025/4/23 |
1,233 |
1,251 |
1,213 |
1,213 |
-0.74% |
12,800 |
2025/4/22 |
1,222 |
1,237 |
1,222 |
1,222 |
-0.89% |
3,000 |
2025/4/21 |
1,203 |
1,233 |
1,202 |
1,233 |
+2.66% |
6,500 |
2025/4/18 |
1,167 |
1,209 |
1,167 |
1,201 |
+2.83% |
17,000 |
2025/4/17 |
1,143 |
1,173 |
1,136 |
1,168 |
+2.19% |
8,300 |
2025/4/16 |
1,149 |
1,150 |
1,114 |
1,143 |
-0.61% |
10,900 |
2025/4/15 |
1,156 |
1,163 |
1,137 |
1,150 |
+1.50% |
3,300 |
2025/4/14 |
1,130 |
1,158 |
1,130 |
1,133 |
+3.75% |
19,800 |
2025/4/11 |
1,052 |
1,114 |
1,032 |
1,092 |
+0.28% |
24,800 |
2025/4/10 |
1,129 |
1,129 |
1,072 |
1,089 |
+7.19% |
18,100 |
2025/4/9 |
1,061 |
1,061 |
993 |
1,016 |
-6.87% |
32,100 |
2025/4/8 |
1,033 |
1,129 |
1,033 |
1,091 |
+9.54% |
20,400 |
2025/4/7 |
981 |
1,048 |
942 |
996 |
-9.29% |
41,600 |
2025/4/4 |
1,188 |
1,189 |
1,087 |
1,098 |
-9.03% |
49,800 |
2025/4/3 |
1,232 |
1,241 |
1,205 |
1,207 |
-3.05% |
22,400 |
2025/4/2 |
1,257 |
1,267 |
1,245 |
1,245 |
-0.72% |
16,600 |
2025/4/1 |
1,258 |
1,261 |
1,247 |
1,254 |
-0.32% |
27,900 |
2025/3/31 |
1,294 |
1,294 |
1,258 |
1,258 |
-3.82% |
18,900 |
2025/3/28 |
1,327 |
1,333 |
1,281 |
1,308 |
-3.11% |
15,500 |
2025/3/27 |
1,338 |
1,350 |
1,321 |
1,350 |
+0.60% |
7,700 |
2025/3/26 |
1,310 |
1,342 |
1,299 |
1,342 |
+2.13% |
12,000 |
2025/3/25 |
1,301 |
1,315 |
1,301 |
1,314 |
+1.08% |
12,600 |
2025/3/24 |
1,340 |
1,340 |
1,300 |
1,300 |
-3.77% |
16,000 |
2025/3/21 |
1,338 |
1,351 |
1,323 |
1,351 |
+2.50% |
12,500 |
2025/3/19 |
1,294 |
1,318 |
1,277 |
1,318 |
+1.54% |
13,200 |
2025/3/18 |
1,291 |
1,298 |
1,285 |
1,298 |
+1.56% |
15,500 |
2025/3/17 |
1,279 |
1,288 |
1,264 |
1,278 |
-0.08% |
11,900 |
2025/3/14 |
1,269 |
1,291 |
1,269 |
1,279 |
+0.00% |
7,300 |
2025/3/13 |
1,263 |
1,279 |
1,263 |
1,279 |
+0.95% |
11,000 |
2025/3/12 |
1,268 |
1,276 |
1,252 |
1,267 |
-0.08% |
24,200 |
2025/3/11 |
1,266 |
1,282 |
1,246 |
1,268 |
-7.58% |
88,300 |
2025/3/10 |
1,350 |
1,378 |
1,341 |
1,372 |
+2.24% |
42,600 |
2025/3/7 |
1,333 |
1,342 |
1,309 |
1,342 |
+0.68% |
12,700 |
2025/3/6 |
1,300 |
1,333 |
1,291 |
1,333 |
+2.54% |
20,800 |
2025/3/5 |
1,284 |
1,305 |
1,284 |
1,300 |
+1.01% |
8,500 |
2025/3/4 |
1,290 |
1,305 |
1,283 |
1,287 |
-0.23% |
4,100 |
2025/3/3 |
1,305 |
1,307 |
1,286 |
1,290 |
+0.78% |
10,300 |
2025/2/28 |
1,309 |
1,309 |
1,280 |
1,280 |
-2.07% |
9,200 |
2025/2/27 |
1,298 |
1,308 |
1,284 |
1,307 |
+1.08% |
6,900 |
2025/2/26 |
1,300 |
1,300 |
1,281 |
1,293 |
-0.54% |
8,100 |
2025/2/25 |
1,279 |
1,302 |
1,279 |
1,300 |
+1.17% |
11,500 |
2025/2/21 |
1,302 |
1,302 |
1,270 |
1,285 |
-2.36% |
28,300 |
2025/2/20 |
1,305 |
1,316 |
1,285 |
1,316 |
+0.84% |
12,200 |
2025/2/19 |
1,275 |
1,307 |
1,265 |
1,305 |
+2.43% |
27,600 |
2025/2/18 |
1,253 |
1,275 |
1,250 |
1,274 |
+1.27% |
19,200 |
2025/2/17 |
1,240 |
1,260 |
1,240 |
1,258 |
+1.53% |
13,600 |
2025/2/14 |
1,239 |
1,244 |
1,223 |
1,239 |
+0.00% |
8,200 |
2025/2/13 |
1,230 |
1,242 |
1,226 |
1,239 |
+0.65% |
16,500 |
2025/2/12 |
1,253 |
1,253 |
1,230 |
1,231 |
-1.52% |
7,600 |
2025/2/10 |
1,262 |
1,262 |
1,241 |
1,250 |
-0.48% |
4,600 |
2025/2/7 |
1,239 |
1,256 |
1,235 |
1,256 |
+1.37% |
9,600 |
2025/2/6 |
1,220 |
1,246 |
1,220 |
1,239 |
+1.14% |
14,500 |
2025/2/5 |
1,238 |
1,246 |
1,212 |
1,225 |
-1.37% |
14,900 |
2025/2/4 |
1,259 |
1,261 |
1,235 |
1,242 |
-0.32% |
16,100 |
2025/2/3 |
1,251 |
1,257 |
1,239 |
1,246 |
+0.00% |
24,900 |
2025/1/31 |
1,261 |
1,272 |
1,246 |
1,246 |
-0.08% |
30,900 |
2025/1/30 |
1,299 |
1,299 |
1,247 |
1,247 |
-6.17% |
148,000 |
2025/1/29 |
1,320 |
1,336 |
1,313 |
1,329 |
+0.68% |
20,100 |
2025/1/28 |
1,310 |
1,330 |
1,300 |
1,320 |
+0.23% |
20,900 |
2025/1/27 |
1,314 |
1,321 |
1,301 |
1,317 |
+0.23% |
13,700 |
2025/1/24 |
1,314 |
1,334 |
1,313 |
1,314 |
-0.30% |
8,800 |
2025/1/23 |
1,338 |
1,353 |
1,307 |
1,318 |
-1.49% |
15,700 |
2025/1/22 |
1,304 |
1,338 |
1,304 |
1,338 |
+2.14% |
16,100 |
2025/1/21 |
1,300 |
1,310 |
1,300 |
1,310 |
+0.23% |
6,700 |
2025/1/20 |
1,253 |
1,307 |
1,253 |
1,307 |
+3.90% |
23,100 |
2025/1/17 |
1,248 |
1,259 |
1,233 |
1,258 |
+0.24% |
18,700 |
2025/1/16 |
1,277 |
1,277 |
1,245 |
1,255 |
-1.49% |
44,100 |
2025/1/15 |
1,295 |
1,301 |
1,265 |
1,274 |
-1.62% |
26,400 |
|