| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,405 |
1,409.5 |
1,395.5 |
1,398 |
-1.51% |
769,300 |
| 2025/1/10 |
1,400 |
1,427.5 |
1,398 |
1,419.5 |
+1.39% |
688,400 |
| 2025/1/9 |
1,410 |
1,412 |
1,399 |
1,400 |
-0.28% |
514,600 |
| 2025/1/8 |
1,407 |
1,413.5 |
1,399 |
1,404 |
-0.64% |
514,500 |
| 2025/1/7 |
1,400 |
1,416.5 |
1,397 |
1,413 |
+0.36% |
594,100 |
| 2025/1/6 |
1,425 |
1,430 |
1,408 |
1,408 |
-1.47% |
640,900 |
| 2024/12/30 |
1,435 |
1,438 |
1,424 |
1,429 |
-0.45% |
583,700 |
| 2024/12/27 |
1,424 |
1,438.5 |
1,413.5 |
1,435.5 |
-0.28% |
1,362,000 |
| 2024/12/26 |
1,439.5 |
1,446 |
1,431.5 |
1,439.5 |
+0.81% |
1,957,300 |
| 2024/12/25 |
1,450 |
1,450 |
1,419 |
1,428 |
-0.83% |
1,200,500 |
| 2024/12/24 |
1,454 |
1,462 |
1,440 |
1,440 |
-0.72% |
1,038,000 |
| 2024/12/23 |
1,470 |
1,473.5 |
1,448.5 |
1,450.5 |
-0.89% |
1,326,500 |
| 2024/12/20 |
1,472 |
1,485 |
1,458.5 |
1,463.5 |
-1.01% |
1,228,600 |
| 2024/12/19 |
1,437.5 |
1,479.5 |
1,437 |
1,478.5 |
+1.86% |
1,392,100 |
| 2024/12/18 |
1,456 |
1,465.5 |
1,451.5 |
1,451.5 |
-0.24% |
861,400 |
| 2024/12/17 |
1,448 |
1,463.5 |
1,439 |
1,455 |
+0.17% |
890,600 |
| 2024/12/16 |
1,474.5 |
1,476.5 |
1,452.5 |
1,452.5 |
-1.36% |
792,300 |
| 2024/12/13 |
1,449 |
1,478.5 |
1,449 |
1,472.5 |
+0.65% |
1,119,800 |
| 2024/12/12 |
1,453.5 |
1,468 |
1,451 |
1,463 |
+0.21% |
1,033,400 |
| 2024/12/11 |
1,453 |
1,461.5 |
1,443.5 |
1,460 |
+1.14% |
694,800 |
| 2024/12/10 |
1,454 |
1,463 |
1,443.5 |
1,443.5 |
+0.24% |
1,141,800 |
| 2024/12/9 |
1,409 |
1,448 |
1,409 |
1,440 |
+2.49% |
1,139,800 |
| 2024/12/6 |
1,400 |
1,407 |
1,396 |
1,405 |
+0.50% |
512,900 |
| 2024/12/5 |
1,402.5 |
1,403 |
1,391 |
1,398 |
+0.29% |
446,500 |
| 2024/12/4 |
1,385 |
1,396.5 |
1,379.5 |
1,394 |
+0.29% |
655,700 |
| 2024/12/3 |
1,390 |
1,403.5 |
1,386 |
1,390 |
+0.58% |
497,800 |
| 2024/12/2 |
1,366.5 |
1,386.5 |
1,366.5 |
1,382 |
+1.13% |
685,200 |
| 2024/11/29 |
1,365 |
1,375.5 |
1,365 |
1,366.5 |
-0.58% |
829,300 |
| 2024/11/28 |
1,359.5 |
1,374.5 |
1,358 |
1,374.5 |
+1.44% |
496,100 |
| 2024/11/27 |
1,374 |
1,375 |
1,351 |
1,355 |
-2.06% |
546,300 |
| 2024/11/26 |
1,373 |
1,383.5 |
1,365 |
1,383.5 |
+1.36% |
594,600 |
| 2024/11/25 |
1,356 |
1,371.5 |
1,355.5 |
1,365 |
+0.66% |
558,600 |
| 2024/11/22 |
1,360 |
1,364 |
1,352.5 |
1,356 |
-0.48% |
471,000 |
| 2024/11/21 |
1,375 |
1,377.5 |
1,351.5 |
1,362.5 |
-0.76% |
546,000 |
| 2024/11/20 |
1,371.5 |
1,381 |
1,368 |
1,373 |
+0.07% |
315,700 |
| 2024/11/19 |
1,382 |
1,386.5 |
1,371 |
1,372 |
-0.33% |
495,300 |
| 2024/11/18 |
1,364 |
1,380 |
1,361 |
1,376.5 |
+0.92% |
583,300 |
| 2024/11/15 |
1,382 |
1,382 |
1,361 |
1,364 |
-1.02% |
721,800 |
| 2024/11/14 |
1,382 |
1,385.5 |
1,374 |
1,378 |
-0.33% |
652,200 |
| 2024/11/13 |
1,370 |
1,389 |
1,363.5 |
1,382.5 |
+1.02% |
982,000 |
| 2024/11/12 |
1,440 |
1,444.5 |
1,368.5 |
1,368.5 |
-5.39% |
2,599,200 |
| 2024/11/11 |
1,476.5 |
1,485 |
1,441 |
1,446.5 |
-2.72% |
1,470,600 |
| 2024/11/8 |
1,460 |
1,489 |
1,450 |
1,487 |
+1.29% |
881,000 |
| 2024/11/7 |
1,463 |
1,474.5 |
1,453 |
1,468 |
+0.34% |
500,900 |
| 2024/11/6 |
1,474.5 |
1,478.5 |
1,460.5 |
1,463 |
-0.95% |
680,900 |
| 2024/11/5 |
1,473.5 |
1,477 |
1,457 |
1,477 |
+0.54% |
462,200 |
| 2024/11/1 |
1,473.5 |
1,486 |
1,465 |
1,469 |
-2.03% |
562,900 |
| 2024/10/31 |
1,500 |
1,509 |
1,496 |
1,499.5 |
+0.37% |
428,600 |
| 2024/10/30 |
1,495 |
1,502 |
1,487 |
1,494 |
-0.27% |
885,100 |
| 2024/10/29 |
1,500 |
1,503.5 |
1,486.5 |
1,498 |
+0.54% |
442,500 |
| 2024/10/28 |
1,489 |
1,499 |
1,483 |
1,490 |
+0.44% |
614,700 |
| 2024/10/25 |
1,495 |
1,495 |
1,473.5 |
1,483.5 |
+0.10% |
341,900 |
| 2024/10/24 |
1,501 |
1,501.5 |
1,482 |
1,482 |
-1.53% |
536,700 |
| 2024/10/23 |
1,511 |
1,519.5 |
1,504 |
1,505 |
-0.43% |
376,300 |
| 2024/10/22 |
1,515 |
1,518.5 |
1,502.5 |
1,511.5 |
-0.49% |
487,400 |
| 2024/10/21 |
1,510 |
1,522 |
1,499 |
1,519 |
+1.10% |
508,200 |
| 2024/10/18 |
1,509 |
1,510.5 |
1,495 |
1,502.5 |
-0.46% |
520,800 |
| 2024/10/17 |
1,515 |
1,518.5 |
1,502 |
1,509.5 |
-0.43% |
703,900 |
| 2024/10/16 |
1,535 |
1,548 |
1,516 |
1,516 |
-1.69% |
578,600 |
| 2024/10/15 |
1,540 |
1,544 |
1,524 |
1,542 |
+0.33% |
588,200 |
| 2024/10/11 |
1,560 |
1,561.5 |
1,534.5 |
1,537 |
-2.10% |
587,900 |
| 2024/10/10 |
1,560 |
1,570 |
1,552.5 |
1,570 |
-0.06% |
639,600 |
| 2024/10/9 |
1,540 |
1,571 |
1,536 |
1,571 |
+3.15% |
923,800 |
| 2024/10/8 |
1,537 |
1,550.5 |
1,519.5 |
1,523 |
-2.37% |
758,500 |
| 2024/10/7 |
1,562 |
1,570 |
1,542.5 |
1,560 |
-0.13% |
987,500 |
| 2024/10/4 |
1,526 |
1,583 |
1,520 |
1,562 |
+3.07% |
2,124,800 |
| 2024/10/3 |
1,494 |
1,525.5 |
1,490.5 |
1,515.5 |
+1.81% |
879,900 |
| 2024/10/2 |
1,488 |
1,493.5 |
1,469.5 |
1,488.5 |
+0.17% |
641,400 |
| 2024/10/1 |
1,465 |
1,496 |
1,450.5 |
1,486 |
+0.47% |
607,300 |
| 2024/9/30 |
1,485 |
1,496 |
1,472 |
1,479 |
-1.99% |
830,600 |
| 2024/9/27 |
1,497 |
1,528 |
1,495 |
1,509 |
+0.94% |
1,022,600 |
| 2024/9/26 |
1,478.5 |
1,495 |
1,468 |
1,495 |
+1.56% |
1,125,500 |
| 2024/9/25 |
1,451.5 |
1,483 |
1,445 |
1,472 |
+1.10% |
616,000 |
| 2024/9/24 |
1,451 |
1,460 |
1,444 |
1,456 |
-0.07% |
542,900 |
| 2024/9/20 |
1,460 |
1,463.5 |
1,443 |
1,457 |
+0.41% |
509,200 |
| 2024/9/19 |
1,451 |
1,463.5 |
1,445 |
1,451 |
+0.24% |
617,400 |
| 2024/9/18 |
1,443 |
1,450 |
1,428.5 |
1,447.5 |
+0.49% |
557,200 |
| 2024/9/17 |
1,424 |
1,443 |
1,420.5 |
1,440.5 |
+2.89% |
947,800 |
| 2024/9/13 |
1,409 |
1,419.5 |
1,391.5 |
1,400 |
-1.34% |
550,600 |
| 2024/9/12 |
1,418.5 |
1,424 |
1,412 |
1,419 |
+0.53% |
422,200 |
| 2024/9/11 |
1,420 |
1,424 |
1,404 |
1,411.5 |
-0.88% |
379,200 |
| 2024/9/10 |
1,431 |
1,447.5 |
1,421.5 |
1,424 |
+0.35% |
636,000 |
| 2024/9/9 |
1,441 |
1,459 |
1,417 |
1,419 |
-3.27% |
972,600 |
| 2024/9/6 |
1,460 |
1,476 |
1,455.5 |
1,467 |
+0.76% |
1,062,800 |
| 2024/9/5 |
1,435 |
1,456 |
1,430 |
1,456 |
+1.50% |
748,200 |
| 2024/9/4 |
1,465 |
1,467.5 |
1,427 |
1,434.5 |
-2.12% |
891,900 |
| 2024/9/3 |
1,439 |
1,465.5 |
1,435 |
1,465.5 |
+1.24% |
839,800 |
| 2024/9/2 |
1,459.5 |
1,461 |
1,426 |
1,447.5 |
-1.70% |
1,033,300 |
| 2024/8/30 |
1,468 |
1,484 |
1,463.5 |
1,472.5 |
+0.34% |
544,700 |
| 2024/8/29 |
1,470.5 |
1,478.5 |
1,460.5 |
1,467.5 |
-0.24% |
676,800 |
| 2024/8/28 |
1,489.5 |
1,489.5 |
1,467 |
1,471 |
-1.41% |
394,600 |
| 2024/8/27 |
1,461 |
1,493 |
1,455.5 |
1,492 |
+1.98% |
841,800 |
| 2024/8/26 |
1,442 |
1,463 |
1,440 |
1,463 |
+1.04% |
619,900 |
| 2024/8/23 |
1,450 |
1,458 |
1,441.5 |
1,448 |
+0.00% |
363,000 |
| 2024/8/22 |
1,431.5 |
1,448.5 |
1,426 |
1,448 |
+1.29% |
899,900 |
| 2024/8/21 |
1,441 |
1,454 |
1,422.5 |
1,429.5 |
-1.62% |
784,600 |
| 2024/8/20 |
1,425 |
1,457 |
1,425 |
1,453 |
+1.96% |
755,500 |
| 2024/8/19 |
1,439.5 |
1,439.5 |
1,405 |
1,425 |
-1.01% |
562,400 |
| 2024/8/16 |
1,418 |
1,439.5 |
1,413 |
1,439.5 |
+2.16% |
986,600 |
| 2024/8/15 |
1,401 |
1,410 |
1,383.5 |
1,409 |
+0.28% |
704,200 |
| 2024/8/14 |
1,401.5 |
1,414 |
1,395 |
1,405 |
+0.57% |
590,900 |
| 2024/8/13 |
1,403 |
1,407.5 |
1,384 |
1,397 |
-0.14% |
627,700 |
| 2024/8/9 |
1,421 |
1,424 |
1,381.5 |
1,399 |
-1.37% |
1,393,900 |
| 2024/8/8 |
1,369 |
1,419.5 |
1,369 |
1,418.5 |
+3.24% |
1,269,500 |
| 2024/8/7 |
1,369 |
1,396.5 |
1,351.5 |
1,374 |
+0.81% |
1,680,100 |
| 2024/8/6 |
1,305 |
1,370 |
1,271 |
1,363 |
-2.29% |
3,732,100 |
| 2024/8/5 |
1,347.5 |
1,395 |
1,302 |
1,395 |
+2.46% |
2,146,300 |
| 2024/8/2 |
1,380 |
1,386.5 |
1,352.5 |
1,361.5 |
-1.55% |
1,129,900 |
| 2024/8/1 |
1,393 |
1,394 |
1,373 |
1,383 |
-2.36% |
1,039,100 |
| 2024/7/31 |
1,401.5 |
1,416.5 |
1,400 |
1,416.5 |
+0.71% |
604,800 |
| 2024/7/30 |
1,412 |
1,415 |
1,399 |
1,406.5 |
-0.35% |
602,400 |
| 2024/7/29 |
1,405 |
1,411.5 |
1,396.5 |
1,411.5 |
+1.77% |
603,600 |
| 2024/7/26 |
1,394 |
1,399 |
1,375.5 |
1,387 |
+0.43% |
581,700 |
| 2024/7/25 |
1,376.5 |
1,386.5 |
1,369 |
1,381 |
+0.11% |
622,600 |
| 2024/7/24 |
1,395 |
1,395.5 |
1,376 |
1,379.5 |
-1.11% |
426,100 |
| 2024/7/23 |
1,399 |
1,403 |
1,387 |
1,395 |
+0.22% |
353,700 |
| 2024/7/22 |
1,387 |
1,398.5 |
1,383 |
1,392 |
+0.32% |
396,500 |
| 2024/7/19 |
1,398.5 |
1,398.5 |
1,384 |
1,387.5 |
-0.57% |
530,200 |
| 2024/7/18 |
1,391.5 |
1,402 |
1,384 |
1,395.5 |
+0.29% |
798,800 |
| 2024/7/17 |
1,371.5 |
1,392 |
1,368 |
1,391.5 |
+1.72% |
590,700 |
| 2024/7/16 |
1,383 |
1,385 |
1,366.5 |
1,368 |
-1.08% |
513,200 |
| 2024/7/12 |
1,373 |
1,386 |
1,370.5 |
1,383 |
+1.32% |
820,600 |
| 2024/7/11 |
1,348 |
1,365 |
1,346.5 |
1,365 |
+1.45% |
606,800 |
|
