日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,241 |
1,241 |
1,241 |
1,241 |
+0.32% |
200 |
2024/7/24 |
1,240 |
1,252 |
1,237 |
1,237 |
-0.24% |
500 |
2024/7/23 |
1,240 |
1,240 |
1,240 |
1,240 |
-0.88% |
300 |
2024/7/22 |
1,250 |
1,251 |
1,250 |
1,251 |
+0.08% |
500 |
2024/7/19 |
1,255 |
1,255 |
1,200 |
1,250 |
-0.24% |
2,400 |
2024/7/18 |
1,253 |
1,253 |
1,253 |
1,253 |
+0.16% |
200 |
2024/7/17 |
1,247 |
1,251 |
1,243 |
1,251 |
+0.08% |
400 |
2024/7/16 |
1,246 |
1,253 |
1,246 |
1,250 |
+0.08% |
1,100 |
2024/7/12 |
1,249 |
1,249 |
1,249 |
1,249 |
+0.00% |
700 |
2024/7/11 |
1,248 |
1,249 |
1,236 |
1,249 |
+0.08% |
400 |
2024/7/10 |
1,249 |
1,250 |
1,248 |
1,248 |
+0.08% |
600 |
2024/7/9 |
1,239 |
1,247 |
1,239 |
1,247 |
+0.73% |
600 |
2024/7/8 |
1,237 |
1,238 |
1,237 |
1,238 |
+0.08% |
200 |
2024/7/5 |
1,237 |
1,247 |
1,237 |
1,237 |
+0.00% |
400 |
2024/7/4 |
1,247 |
1,247 |
1,237 |
1,237 |
-0.80% |
1,300 |
2024/7/2 |
1,218 |
1,247 |
1,216 |
1,247 |
+2.89% |
800 |
2024/6/28 |
1,212 |
1,212 |
1,212 |
1,212 |
+0.00% |
300 |
2024/6/26 |
1,212 |
1,212 |
1,212 |
1,212 |
+0.33% |
200 |
2024/6/25 |
1,208 |
1,208 |
1,208 |
1,208 |
+0.67% |
100 |
2024/6/24 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.00% |
200 |
2024/6/21 |
1,208 |
1,208 |
1,200 |
1,200 |
-0.91% |
700 |
2024/6/20 |
1,202 |
1,211 |
1,202 |
1,211 |
-0.49% |
200 |
2024/6/19 |
1,203 |
1,217 |
1,203 |
1,217 |
+0.41% |
300 |
2024/6/18 |
1,212 |
1,212 |
1,212 |
1,212 |
+0.17% |
100 |
2024/6/17 |
1,199 |
1,210 |
1,199 |
1,210 |
+0.92% |
300 |
2024/6/14 |
1,210 |
1,210 |
1,199 |
1,199 |
-0.91% |
800 |
2024/6/13 |
1,201 |
1,210 |
1,200 |
1,210 |
+0.75% |
700 |
2024/6/12 |
1,201 |
1,201 |
1,201 |
1,201 |
-0.83% |
200 |
2024/6/11 |
1,201 |
1,211 |
1,200 |
1,211 |
+0.83% |
800 |
2024/6/10 |
1,220 |
1,220 |
1,201 |
1,201 |
-1.56% |
1,000 |
2024/6/7 |
1,235 |
1,235 |
1,218 |
1,220 |
+0.00% |
400 |
2024/6/6 |
1,220 |
1,220 |
1,211 |
1,220 |
+0.83% |
2,100 |
2024/6/5 |
1,210 |
1,210 |
1,210 |
1,210 |
+0.50% |
100 |
2024/6/4 |
1,232 |
1,238 |
1,204 |
1,204 |
+0.17% |
600 |
2024/6/3 |
1,195 |
1,212 |
1,195 |
1,202 |
+0.08% |
600 |
2024/5/31 |
1,201 |
1,201 |
1,191 |
1,201 |
+0.00% |
300 |
2024/5/30 |
1,201 |
1,201 |
1,201 |
1,201 |
-1.56% |
500 |
2024/5/29 |
1,215 |
1,224 |
1,215 |
1,220 |
+0.83% |
800 |
2024/5/28 |
1,200 |
1,210 |
1,200 |
1,210 |
+0.83% |
900 |
2024/5/27 |
1,198 |
1,200 |
1,198 |
1,200 |
+1.69% |
700 |
2024/5/24 |
1,180 |
1,195 |
1,167 |
1,180 |
+0.00% |
1,500 |
2024/5/23 |
1,205 |
1,205 |
1,165 |
1,180 |
-2.32% |
3,500 |
2024/5/22 |
1,209 |
1,215 |
1,202 |
1,208 |
-0.74% |
1,100 |
2024/5/21 |
1,210 |
1,219 |
1,200 |
1,217 |
+0.66% |
2,600 |
2024/5/20 |
1,211 |
1,220 |
1,197 |
1,209 |
-0.90% |
4,000 |
2024/5/17 |
1,223 |
1,223 |
1,218 |
1,220 |
-0.81% |
1,200 |
2024/5/16 |
1,240 |
1,240 |
1,230 |
1,230 |
-0.81% |
800 |
2024/5/15 |
1,251 |
1,251 |
1,240 |
1,240 |
-1.43% |
1,200 |
2024/5/14 |
1,256 |
1,258 |
1,256 |
1,258 |
+0.56% |
200 |
2024/5/13 |
1,250 |
1,252 |
1,250 |
1,251 |
+0.08% |
900 |
2024/5/10 |
1,250 |
1,250 |
1,250 |
1,250 |
+0.00% |
100 |
2024/5/9 |
1,250 |
1,250 |
1,250 |
1,250 |
-0.40% |
500 |
2024/5/8 |
1,250 |
1,255 |
1,250 |
1,255 |
+0.56% |
200 |
2024/5/7 |
1,249 |
1,254 |
1,248 |
1,248 |
-1.34% |
600 |
2024/5/2 |
1,265 |
1,265 |
1,243 |
1,265 |
-0.16% |
800 |
2024/5/1 |
1,240 |
1,267 |
1,236 |
1,267 |
+2.18% |
700 |
2024/4/30 |
1,247 |
1,248 |
1,240 |
1,240 |
-2.59% |
1,100 |
2024/4/26 |
1,271 |
1,273 |
1,271 |
1,273 |
+0.16% |
800 |
2024/4/25 |
1,253 |
1,271 |
1,253 |
1,271 |
+0.71% |
300 |
2024/4/24 |
1,262 |
1,262 |
1,262 |
1,262 |
-0.63% |
100 |
2024/4/23 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.40% |
100 |
2024/4/22 |
1,235 |
1,265 |
1,235 |
1,265 |
+0.16% |
600 |
2024/4/19 |
1,236 |
1,263 |
1,236 |
1,263 |
+1.04% |
600 |
2024/4/18 |
1,249 |
1,250 |
1,242 |
1,250 |
-0.40% |
900 |
2024/4/17 |
1,266 |
1,266 |
1,255 |
1,255 |
-0.87% |
1,000 |
2024/4/16 |
1,277 |
1,277 |
1,266 |
1,266 |
-1.25% |
200 |
2024/4/15 |
1,265 |
1,282 |
1,265 |
1,282 |
+1.18% |
200 |
2024/4/12 |
1,264 |
1,267 |
1,262 |
1,267 |
+0.32% |
800 |
2024/4/11 |
1,255 |
1,263 |
1,255 |
1,263 |
-0.08% |
400 |
2024/4/10 |
1,260 |
1,264 |
1,260 |
1,264 |
+1.04% |
500 |
2024/4/9 |
1,263 |
1,263 |
1,251 |
1,251 |
-0.95% |
400 |
2024/4/8 |
1,241 |
1,263 |
1,241 |
1,263 |
+2.27% |
500 |
2024/4/5 |
1,235 |
1,235 |
1,230 |
1,235 |
+0.00% |
1,300 |
2024/4/4 |
1,242 |
1,251 |
1,223 |
1,235 |
-0.64% |
1,700 |
2024/4/3 |
1,260 |
1,260 |
1,225 |
1,243 |
-2.13% |
2,000 |
2024/4/2 |
1,274 |
1,274 |
1,270 |
1,270 |
-0.94% |
500 |
2024/4/1 |
1,298 |
1,298 |
1,278 |
1,282 |
-2.14% |
3,800 |
2024/3/29 |
1,308 |
1,310 |
1,305 |
1,310 |
+0.23% |
1,300 |
2024/3/28 |
1,300 |
1,318 |
1,300 |
1,307 |
-3.83% |
3,900 |
2024/3/27 |
1,351 |
1,359 |
1,342 |
1,359 |
+0.07% |
3,200 |
2024/3/26 |
1,360 |
1,360 |
1,325 |
1,358 |
+0.52% |
3,700 |
2024/3/25 |
1,351 |
1,365 |
1,351 |
1,351 |
+0.07% |
3,800 |
2024/3/22 |
1,309 |
1,350 |
1,309 |
1,350 |
+2.12% |
2,600 |
2024/3/21 |
1,310 |
1,333 |
1,305 |
1,322 |
+0.92% |
3,400 |
2024/3/19 |
1,303 |
1,310 |
1,303 |
1,310 |
+0.54% |
700 |
2024/3/18 |
1,303 |
1,305 |
1,301 |
1,303 |
+0.00% |
2,000 |
2024/3/15 |
1,303 |
1,312 |
1,303 |
1,303 |
+0.00% |
4,100 |
2024/3/14 |
1,311 |
1,312 |
1,303 |
1,303 |
-0.61% |
1,100 |
2024/3/13 |
1,293 |
1,311 |
1,290 |
1,311 |
+1.86% |
1,500 |
2024/3/12 |
1,290 |
1,290 |
1,287 |
1,287 |
-0.23% |
500 |
2024/3/11 |
1,285 |
1,292 |
1,285 |
1,290 |
+0.39% |
1,100 |
2024/3/8 |
1,288 |
1,289 |
1,285 |
1,285 |
-0.16% |
1,200 |
2024/3/7 |
1,286 |
1,291 |
1,282 |
1,287 |
-0.39% |
1,500 |
2024/3/6 |
1,284 |
1,292 |
1,283 |
1,292 |
-0.08% |
1,200 |
2024/3/5 |
1,286 |
1,297 |
1,285 |
1,293 |
+0.62% |
1,300 |
2024/3/4 |
1,299 |
1,299 |
1,285 |
1,285 |
-1.08% |
2,000 |
2024/3/1 |
1,295 |
1,300 |
1,290 |
1,299 |
-0.31% |
1,500 |
2024/2/29 |
1,305 |
1,305 |
1,295 |
1,303 |
+0.54% |
900 |
2024/2/28 |
1,310 |
1,310 |
1,295 |
1,296 |
-0.99% |
1,400 |
2024/2/27 |
1,309 |
1,309 |
1,295 |
1,309 |
+0.23% |
1,900 |
2024/2/26 |
1,305 |
1,306 |
1,298 |
1,306 |
+0.15% |
2,700 |
2024/2/22 |
1,298 |
1,309 |
1,296 |
1,304 |
+0.46% |
3,600 |
2024/2/21 |
1,289 |
1,298 |
1,289 |
1,298 |
+0.00% |
900 |
2024/2/20 |
1,294 |
1,298 |
1,280 |
1,298 |
+0.78% |
1,600 |
2024/2/19 |
1,278 |
1,288 |
1,275 |
1,288 |
+0.62% |
1,400 |
2024/2/16 |
1,278 |
1,280 |
1,276 |
1,280 |
+0.00% |
1,300 |
2024/2/15 |
1,279 |
1,280 |
1,277 |
1,280 |
+0.08% |
1,200 |
2024/2/14 |
1,276 |
1,279 |
1,275 |
1,279 |
-0.08% |
2,100 |
2024/2/13 |
1,280 |
1,281 |
1,280 |
1,280 |
+0.16% |
1,900 |
2024/2/9 |
1,280 |
1,280 |
1,278 |
1,278 |
-0.08% |
600 |
2024/2/8 |
1,286 |
1,286 |
1,279 |
1,279 |
-0.54% |
1,100 |
2024/2/7 |
1,286 |
1,288 |
1,280 |
1,286 |
+0.00% |
1,300 |
2024/2/6 |
1,286 |
1,290 |
1,279 |
1,286 |
+0.86% |
1,500 |
2024/2/5 |
1,284 |
1,285 |
1,275 |
1,275 |
-0.62% |
2,000 |
2024/2/2 |
1,278 |
1,283 |
1,278 |
1,283 |
+0.39% |
1,800 |
2024/2/1 |
1,267 |
1,281 |
1,267 |
1,278 |
+0.24% |
2,100 |
2024/1/31 |
1,250 |
1,275 |
1,250 |
1,275 |
+1.59% |
2,500 |
2024/1/30 |
1,280 |
1,281 |
1,255 |
1,255 |
-1.57% |
4,000 |
2024/1/29 |
1,282 |
1,286 |
1,275 |
1,275 |
-0.55% |
2,400 |
2024/1/26 |
1,280 |
1,282 |
1,277 |
1,282 |
+0.39% |
700 |
2024/1/25 |
1,280 |
1,281 |
1,272 |
1,277 |
-0.16% |
1,300 |
2024/1/24 |
1,286 |
1,286 |
1,276 |
1,279 |
-0.85% |
1,500 |
2024/1/23 |
1,291 |
1,300 |
1,286 |
1,290 |
+0.78% |
800 |
|