| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,085 |
1,085 |
1,073 |
1,075 |
-0.46% |
55,600 |
| 2024/10/4 |
1,075 |
1,081 |
1,070 |
1,080 |
+0.47% |
41,700 |
| 2024/10/3 |
1,078 |
1,085 |
1,074 |
1,075 |
+0.94% |
51,000 |
| 2024/10/2 |
1,060 |
1,070 |
1,057 |
1,065 |
+0.38% |
42,400 |
| 2024/10/1 |
1,045 |
1,061 |
1,034 |
1,061 |
+2.02% |
102,800 |
| 2024/9/30 |
1,048 |
1,054 |
1,038 |
1,040 |
-2.89% |
63,200 |
| 2024/9/27 |
1,080 |
1,080 |
1,054 |
1,071 |
-2.64% |
154,500 |
| 2024/9/26 |
1,086 |
1,100 |
1,086 |
1,100 |
+0.82% |
224,500 |
| 2024/9/25 |
1,086 |
1,094 |
1,076 |
1,091 |
+0.65% |
70,200 |
| 2024/9/24 |
1,096 |
1,102 |
1,084 |
1,084 |
-0.55% |
82,100 |
| 2024/9/20 |
1,090 |
1,100 |
1,077 |
1,090 |
+1.11% |
169,100 |
| 2024/9/19 |
1,055 |
1,083 |
1,055 |
1,078 |
+2.47% |
107,500 |
| 2024/9/18 |
1,043 |
1,054 |
1,041 |
1,052 |
+2.14% |
55,300 |
| 2024/9/17 |
1,030 |
1,034 |
1,019 |
1,030 |
+1.08% |
67,300 |
| 2024/9/13 |
1,008 |
1,022 |
1,008 |
1,019 |
-0.20% |
62,700 |
| 2024/9/12 |
1,020 |
1,034 |
1,012 |
1,021 |
+0.79% |
94,400 |
| 2024/9/11 |
1,031 |
1,036 |
1,002 |
1,013 |
-1.84% |
112,600 |
| 2024/9/10 |
1,040 |
1,046 |
1,032 |
1,032 |
-0.67% |
50,600 |
| 2024/9/9 |
1,014 |
1,042 |
1,011 |
1,039 |
+0.19% |
67,900 |
| 2024/9/6 |
1,050 |
1,055 |
1,031 |
1,037 |
-1.33% |
86,100 |
| 2024/9/5 |
1,041 |
1,061 |
1,035 |
1,051 |
+0.38% |
50,700 |
| 2024/9/4 |
1,060 |
1,060 |
1,043 |
1,047 |
-1.97% |
169,200 |
| 2024/9/3 |
1,060 |
1,072 |
1,060 |
1,068 |
+0.85% |
35,200 |
| 2024/9/2 |
1,064 |
1,067 |
1,051 |
1,059 |
+0.09% |
43,600 |
| 2024/8/30 |
1,055 |
1,063 |
1,052 |
1,058 |
+0.47% |
37,100 |
| 2024/8/29 |
1,056 |
1,059 |
1,051 |
1,053 |
-0.66% |
53,500 |
| 2024/8/28 |
1,061 |
1,061 |
1,050 |
1,060 |
+0.47% |
26,900 |
| 2024/8/27 |
1,047 |
1,061 |
1,046 |
1,055 |
+1.05% |
36,000 |
| 2024/8/26 |
1,045 |
1,048 |
1,037 |
1,044 |
-0.29% |
47,000 |
| 2024/8/23 |
1,057 |
1,057 |
1,045 |
1,047 |
-0.10% |
34,400 |
| 2024/8/22 |
1,054 |
1,054 |
1,046 |
1,048 |
+0.48% |
29,100 |
| 2024/8/21 |
1,040 |
1,049 |
1,036 |
1,043 |
-0.76% |
37,400 |
| 2024/8/20 |
1,040 |
1,055 |
1,038 |
1,051 |
+2.14% |
70,900 |
| 2024/8/19 |
1,030 |
1,043 |
1,026 |
1,029 |
-0.96% |
89,500 |
| 2024/8/16 |
1,039 |
1,040 |
1,027 |
1,039 |
+1.96% |
60,400 |
| 2024/8/15 |
1,014 |
1,025 |
1,005 |
1,019 |
+0.89% |
53,100 |
| 2024/8/14 |
1,021 |
1,021 |
999 |
1,010 |
+0.00% |
78,400 |
| 2024/8/13 |
991 |
1,010 |
982 |
1,010 |
+1.71% |
146,500 |
| 2024/8/9 |
1,020 |
1,036 |
980 |
993 |
-1.00% |
274,300 |
| 2024/8/8 |
999 |
1,018 |
996 |
1,003 |
-0.50% |
111,100 |
| 2024/8/7 |
996 |
1,038 |
977 |
1,008 |
+0.50% |
188,200 |
| 2024/8/6 |
987 |
1,020 |
959 |
1,003 |
+11.82% |
308,800 |
| 2024/8/5 |
997 |
1,022 |
863 |
897 |
-14.33% |
374,600 |
| 2024/8/2 |
1,074 |
1,074 |
1,044 |
1,047 |
-5.16% |
203,500 |
| 2024/8/1 |
1,136 |
1,136 |
1,095 |
1,104 |
-3.75% |
134,900 |
| 2024/7/31 |
1,122 |
1,147 |
1,120 |
1,147 |
+1.41% |
58,400 |
| 2024/7/30 |
1,132 |
1,135 |
1,127 |
1,131 |
-0.26% |
49,300 |
| 2024/7/29 |
1,127 |
1,139 |
1,120 |
1,134 |
+1.61% |
56,200 |
| 2024/7/26 |
1,116 |
1,124 |
1,108 |
1,116 |
-0.18% |
44,900 |
| 2024/7/25 |
1,113 |
1,120 |
1,104 |
1,118 |
-0.18% |
107,500 |
| 2024/7/24 |
1,144 |
1,145 |
1,120 |
1,120 |
-2.35% |
125,400 |
| 2024/7/23 |
1,147 |
1,155 |
1,141 |
1,147 |
+0.35% |
60,200 |
| 2024/7/22 |
1,150 |
1,154 |
1,140 |
1,143 |
-1.30% |
62,900 |
| 2024/7/19 |
1,159 |
1,163 |
1,146 |
1,158 |
+0.00% |
66,200 |
| 2024/7/18 |
1,160 |
1,171 |
1,158 |
1,158 |
-0.77% |
80,700 |
| 2024/7/17 |
1,161 |
1,167 |
1,160 |
1,167 |
+0.78% |
46,800 |
| 2024/7/16 |
1,165 |
1,165 |
1,155 |
1,158 |
+0.43% |
33,800 |
| 2024/7/12 |
1,135 |
1,160 |
1,132 |
1,153 |
+1.59% |
86,700 |
| 2024/7/11 |
1,144 |
1,144 |
1,134 |
1,135 |
+0.09% |
67,600 |
| 2024/7/10 |
1,135 |
1,142 |
1,129 |
1,134 |
-0.53% |
81,800 |
| 2024/7/9 |
1,157 |
1,157 |
1,140 |
1,140 |
-0.78% |
69,400 |
| 2024/7/8 |
1,157 |
1,161 |
1,148 |
1,149 |
-0.61% |
64,900 |
| 2024/7/5 |
1,175 |
1,175 |
1,154 |
1,156 |
-1.28% |
44,500 |
| 2024/7/4 |
1,172 |
1,174 |
1,167 |
1,171 |
+0.52% |
39,300 |
| 2024/7/3 |
1,161 |
1,165 |
1,154 |
1,165 |
+0.34% |
47,000 |
| 2024/7/2 |
1,168 |
1,175 |
1,161 |
1,161 |
-0.51% |
53,700 |
| 2024/7/1 |
1,169 |
1,172 |
1,161 |
1,167 |
+0.69% |
58,900 |
| 2024/6/28 |
1,174 |
1,175 |
1,154 |
1,159 |
-1.70% |
58,000 |
| 2024/6/27 |
1,169 |
1,180 |
1,164 |
1,179 |
+0.68% |
62,600 |
| 2024/6/26 |
1,174 |
1,179 |
1,147 |
1,171 |
+0.00% |
108,000 |
| 2024/6/25 |
1,166 |
1,180 |
1,166 |
1,171 |
+0.86% |
134,400 |
| 2024/6/24 |
1,157 |
1,163 |
1,153 |
1,161 |
+0.96% |
118,200 |
| 2024/6/21 |
1,157 |
1,162 |
1,150 |
1,150 |
-0.52% |
62,600 |
| 2024/6/20 |
1,153 |
1,157 |
1,147 |
1,156 |
-0.17% |
51,100 |
| 2024/6/19 |
1,149 |
1,162 |
1,149 |
1,158 |
+1.22% |
106,400 |
| 2024/6/18 |
1,144 |
1,149 |
1,138 |
1,144 |
+0.09% |
72,700 |
| 2024/6/17 |
1,159 |
1,159 |
1,130 |
1,143 |
-0.70% |
76,500 |
| 2024/6/14 |
1,130 |
1,151 |
1,125 |
1,151 |
+2.22% |
106,600 |
| 2024/6/13 |
1,145 |
1,146 |
1,123 |
1,126 |
-1.92% |
63,200 |
| 2024/6/12 |
1,139 |
1,151 |
1,138 |
1,148 |
+0.35% |
47,500 |
| 2024/6/11 |
1,151 |
1,163 |
1,144 |
1,144 |
-0.61% |
62,400 |
| 2024/6/10 |
1,131 |
1,160 |
1,131 |
1,151 |
+2.40% |
145,100 |
| 2024/6/7 |
1,121 |
1,128 |
1,112 |
1,124 |
+0.27% |
57,000 |
| 2024/6/6 |
1,125 |
1,130 |
1,115 |
1,121 |
+0.00% |
81,400 |
| 2024/6/5 |
1,130 |
1,135 |
1,119 |
1,121 |
-1.49% |
78,300 |
| 2024/6/4 |
1,128 |
1,138 |
1,123 |
1,138 |
+0.80% |
64,200 |
| 2024/6/3 |
1,110 |
1,132 |
1,108 |
1,129 |
+3.20% |
180,400 |
| 2024/5/31 |
1,083 |
1,097 |
1,083 |
1,094 |
+1.11% |
72,900 |
| 2024/5/30 |
1,070 |
1,082 |
1,064 |
1,082 |
+0.74% |
75,900 |
| 2024/5/29 |
1,089 |
1,092 |
1,071 |
1,074 |
-1.29% |
70,300 |
| 2024/5/28 |
1,087 |
1,094 |
1,084 |
1,088 |
+0.09% |
46,500 |
| 2024/5/27 |
1,084 |
1,092 |
1,084 |
1,087 |
+0.28% |
32,300 |
| 2024/5/24 |
1,077 |
1,086 |
1,076 |
1,084 |
+0.09% |
36,100 |
| 2024/5/23 |
1,080 |
1,089 |
1,072 |
1,083 |
-0.37% |
75,100 |
| 2024/5/22 |
1,101 |
1,105 |
1,087 |
1,087 |
-1.27% |
72,600 |
| 2024/5/21 |
1,101 |
1,114 |
1,099 |
1,101 |
-0.54% |
47,700 |
| 2024/5/20 |
1,100 |
1,112 |
1,097 |
1,107 |
+1.10% |
79,500 |
| 2024/5/17 |
1,082 |
1,099 |
1,075 |
1,095 |
+0.55% |
74,700 |
| 2024/5/16 |
1,088 |
1,091 |
1,070 |
1,089 |
+0.93% |
76,600 |
| 2024/5/15 |
1,120 |
1,124 |
1,078 |
1,079 |
-1.82% |
183,500 |
| 2024/5/14 |
1,109 |
1,109 |
1,085 |
1,099 |
-1.35% |
114,200 |
| 2024/5/13 |
1,107 |
1,119 |
1,104 |
1,114 |
+0.18% |
81,600 |
| 2024/5/10 |
1,110 |
1,117 |
1,106 |
1,112 |
+0.63% |
84,100 |
| 2024/5/9 |
1,103 |
1,111 |
1,098 |
1,105 |
+0.27% |
63,800 |
| 2024/5/8 |
1,105 |
1,111 |
1,099 |
1,102 |
-0.36% |
61,800 |
| 2024/5/7 |
1,094 |
1,108 |
1,085 |
1,106 |
+1.65% |
104,900 |
| 2024/5/2 |
1,082 |
1,092 |
1,080 |
1,088 |
+0.00% |
67,300 |
| 2024/5/1 |
1,089 |
1,090 |
1,083 |
1,088 |
-0.46% |
51,900 |
| 2024/4/30 |
1,085 |
1,096 |
1,082 |
1,093 |
+1.02% |
66,800 |
| 2024/4/26 |
1,067 |
1,082 |
1,063 |
1,082 |
+0.93% |
69,100 |
| 2024/4/25 |
1,079 |
1,079 |
1,069 |
1,072 |
-0.46% |
48,100 |
| 2024/4/24 |
1,075 |
1,081 |
1,070 |
1,077 |
+0.19% |
69,100 |
| 2024/4/23 |
1,072 |
1,084 |
1,072 |
1,075 |
+0.28% |
59,800 |
| 2024/4/22 |
1,065 |
1,077 |
1,063 |
1,072 |
+2.19% |
88,500 |
| 2024/4/19 |
1,062 |
1,063 |
1,040 |
1,049 |
-1.41% |
124,700 |
| 2024/4/18 |
1,051 |
1,069 |
1,049 |
1,064 |
+1.24% |
69,500 |
| 2024/4/17 |
1,063 |
1,072 |
1,051 |
1,051 |
-1.04% |
87,100 |
| 2024/4/16 |
1,080 |
1,080 |
1,057 |
1,062 |
-2.12% |
94,300 |
| 2024/4/15 |
1,086 |
1,088 |
1,078 |
1,085 |
-1.09% |
60,500 |
| 2024/4/12 |
1,092 |
1,097 |
1,088 |
1,097 |
+0.55% |
75,500 |
| 2024/4/11 |
1,088 |
1,091 |
1,080 |
1,091 |
-0.64% |
57,000 |
| 2024/4/10 |
1,096 |
1,099 |
1,093 |
1,098 |
+0.55% |
54,300 |
| 2024/4/9 |
1,085 |
1,095 |
1,083 |
1,092 |
+1.02% |
58,200 |
|
