| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,550 |
2,560 |
2,541 |
2,548 |
-0.08% |
24,200 |
| 2021/9/21 |
2,548 |
2,563 |
2,501 |
2,550 |
-0.12% |
38,200 |
| 2021/9/17 |
2,549 |
2,571 |
2,540 |
2,553 |
-0.12% |
20,300 |
| 2021/9/16 |
2,537 |
2,560 |
2,537 |
2,556 |
+0.75% |
27,700 |
| 2021/9/15 |
2,523 |
2,540 |
2,514 |
2,537 |
+0.52% |
18,200 |
| 2021/9/14 |
2,496 |
2,524 |
2,493 |
2,524 |
+1.61% |
24,700 |
| 2021/9/13 |
2,460 |
2,484 |
2,460 |
2,484 |
+1.02% |
20,300 |
| 2021/9/10 |
2,439 |
2,459 |
2,439 |
2,459 |
+0.99% |
20,700 |
| 2021/9/9 |
2,429 |
2,436 |
2,425 |
2,435 |
+0.25% |
13,800 |
| 2021/9/8 |
2,437 |
2,440 |
2,418 |
2,429 |
-0.37% |
24,600 |
| 2021/9/7 |
2,440 |
2,448 |
2,430 |
2,438 |
+0.29% |
18,500 |
| 2021/9/6 |
2,430 |
2,456 |
2,430 |
2,431 |
+0.25% |
26,500 |
| 2021/9/3 |
2,409 |
2,425 |
2,406 |
2,425 |
+1.04% |
18,600 |
| 2021/9/2 |
2,409 |
2,411 |
2,393 |
2,400 |
-0.33% |
18,700 |
| 2021/9/1 |
2,399 |
2,408 |
2,399 |
2,408 |
+0.54% |
10,000 |
| 2021/8/31 |
2,395 |
2,399 |
2,394 |
2,395 |
+0.08% |
8,500 |
| 2021/8/30 |
2,384 |
2,398 |
2,384 |
2,393 |
+0.55% |
15,700 |
| 2021/8/27 |
2,381 |
2,384 |
2,372 |
2,380 |
+0.17% |
6,700 |
| 2021/8/26 |
2,380 |
2,381 |
2,365 |
2,376 |
-0.08% |
8,900 |
| 2021/8/25 |
2,378 |
2,380 |
2,354 |
2,378 |
+0.46% |
13,600 |
| 2021/8/24 |
2,367 |
2,386 |
2,350 |
2,367 |
+0.13% |
7,600 |
| 2021/8/23 |
2,336 |
2,369 |
2,333 |
2,364 |
+2.07% |
13,500 |
| 2021/8/20 |
2,312 |
2,329 |
2,312 |
2,316 |
+0.22% |
8,200 |
| 2021/8/19 |
2,303 |
2,320 |
2,302 |
2,311 |
+0.00% |
7,300 |
| 2021/8/18 |
2,301 |
2,321 |
2,300 |
2,311 |
-0.82% |
11,500 |
| 2021/8/17 |
2,363 |
2,373 |
2,324 |
2,330 |
-1.40% |
15,300 |
| 2021/8/16 |
2,383 |
2,383 |
2,363 |
2,363 |
-1.09% |
12,800 |
| 2021/8/13 |
2,390 |
2,394 |
2,383 |
2,389 |
-0.25% |
5,700 |
| 2021/8/12 |
2,381 |
2,397 |
2,381 |
2,395 |
+0.46% |
5,400 |
| 2021/8/11 |
2,410 |
2,412 |
2,370 |
2,384 |
-0.71% |
14,300 |
| 2021/8/10 |
2,410 |
2,420 |
2,401 |
2,401 |
+0.04% |
8,000 |
| 2021/8/6 |
2,409 |
2,409 |
2,392 |
2,400 |
-0.37% |
7,300 |
| 2021/8/5 |
2,410 |
2,410 |
2,395 |
2,409 |
-0.04% |
12,000 |
| 2021/8/4 |
2,390 |
2,410 |
2,387 |
2,410 |
+0.96% |
9,600 |
| 2021/8/3 |
2,383 |
2,387 |
2,372 |
2,387 |
+0.72% |
5,100 |
| 2021/8/2 |
2,360 |
2,385 |
2,355 |
2,370 |
+0.81% |
9,800 |
| 2021/7/30 |
2,357 |
2,358 |
2,348 |
2,351 |
-0.34% |
9,500 |
| 2021/7/29 |
2,345 |
2,359 |
2,345 |
2,359 |
+0.68% |
4,900 |
| 2021/7/28 |
2,341 |
2,352 |
2,341 |
2,343 |
-0.04% |
4,100 |
| 2021/7/27 |
2,355 |
2,357 |
2,344 |
2,344 |
-0.17% |
3,100 |
| 2021/7/26 |
2,360 |
2,360 |
2,347 |
2,348 |
+0.00% |
7,400 |
| 2021/7/21 |
2,335 |
2,360 |
2,335 |
2,348 |
+0.51% |
7,000 |
| 2021/7/20 |
2,350 |
2,350 |
2,335 |
2,336 |
-0.64% |
5,700 |
| 2021/7/19 |
2,352 |
2,360 |
2,350 |
2,351 |
-0.04% |
5,700 |
| 2021/7/16 |
2,349 |
2,352 |
2,345 |
2,352 |
+0.13% |
4,600 |
| 2021/7/15 |
2,351 |
2,351 |
2,345 |
2,349 |
+0.43% |
2,000 |
| 2021/7/14 |
2,335 |
2,349 |
2,332 |
2,339 |
-0.13% |
2,900 |
| 2021/7/13 |
2,345 |
2,345 |
2,330 |
2,342 |
+0.30% |
5,000 |
| 2021/7/12 |
2,350 |
2,350 |
2,332 |
2,335 |
+0.43% |
4,200 |
| 2021/7/9 |
2,332 |
2,332 |
2,302 |
2,325 |
+0.00% |
9,000 |
| 2021/7/8 |
2,343 |
2,343 |
2,325 |
2,325 |
-0.64% |
4,700 |
| 2021/7/7 |
2,341 |
2,343 |
2,335 |
2,340 |
-0.04% |
3,900 |
| 2021/7/6 |
2,343 |
2,343 |
2,320 |
2,341 |
+0.26% |
5,700 |
| 2021/7/5 |
2,339 |
2,339 |
2,324 |
2,335 |
+0.69% |
7,100 |
| 2021/7/2 |
2,330 |
2,330 |
2,301 |
2,319 |
-0.22% |
5,500 |
| 2021/7/1 |
2,312 |
2,341 |
2,312 |
2,324 |
+0.61% |
12,300 |
| 2021/6/30 |
2,295 |
2,310 |
2,295 |
2,310 |
+1.05% |
5,500 |
| 2021/6/29 |
2,290 |
2,294 |
2,285 |
2,286 |
-0.17% |
4,900 |
| 2021/6/28 |
2,266 |
2,293 |
2,266 |
2,290 |
+1.06% |
4,000 |
| 2021/6/25 |
2,278 |
2,287 |
2,263 |
2,266 |
-0.53% |
7,600 |
| 2021/6/24 |
2,258 |
2,279 |
2,250 |
2,278 |
+0.93% |
4,300 |
| 2021/6/23 |
2,258 |
2,258 |
2,249 |
2,257 |
+1.07% |
3,000 |
| 2021/6/22 |
2,241 |
2,250 |
2,232 |
2,233 |
+0.00% |
10,000 |
| 2021/6/21 |
2,235 |
2,242 |
2,225 |
2,233 |
-0.09% |
4,900 |
| 2021/6/18 |
2,256 |
2,259 |
2,226 |
2,235 |
-0.75% |
6,900 |
| 2021/6/17 |
2,271 |
2,279 |
2,218 |
2,252 |
-0.84% |
9,100 |
| 2021/6/16 |
2,285 |
2,291 |
2,260 |
2,271 |
-0.87% |
8,500 |
| 2021/6/15 |
2,298 |
2,299 |
2,283 |
2,291 |
-0.35% |
3,600 |
| 2021/6/14 |
2,286 |
2,300 |
2,286 |
2,299 |
+0.61% |
3,000 |
| 2021/6/11 |
2,299 |
2,299 |
2,285 |
2,285 |
+0.04% |
3,200 |
| 2021/6/10 |
2,286 |
2,295 |
2,276 |
2,284 |
+0.09% |
3,100 |
| 2021/6/9 |
2,301 |
2,301 |
2,260 |
2,282 |
-0.44% |
8,600 |
| 2021/6/8 |
2,260 |
2,299 |
2,260 |
2,292 |
+1.60% |
9,500 |
| 2021/6/7 |
2,222 |
2,268 |
2,222 |
2,256 |
+1.44% |
7,600 |
| 2021/6/4 |
2,219 |
2,229 |
2,211 |
2,224 |
+0.18% |
5,800 |
| 2021/6/3 |
2,210 |
2,220 |
2,205 |
2,220 |
+0.68% |
4,900 |
| 2021/6/2 |
2,197 |
2,205 |
2,190 |
2,205 |
+0.36% |
7,800 |
| 2021/6/1 |
2,197 |
2,197 |
2,190 |
2,197 |
+0.05% |
3,100 |
| 2021/5/31 |
2,197 |
2,197 |
2,190 |
2,196 |
+0.05% |
2,800 |
| 2021/5/28 |
2,195 |
2,195 |
2,186 |
2,195 |
+0.32% |
2,900 |
| 2021/5/27 |
2,190 |
2,190 |
2,183 |
2,188 |
+0.23% |
800 |
| 2021/5/26 |
2,182 |
2,191 |
2,182 |
2,183 |
-0.18% |
2,200 |
| 2021/5/25 |
2,190 |
2,195 |
2,173 |
2,187 |
+0.05% |
4,400 |
| 2021/5/24 |
2,180 |
2,187 |
2,175 |
2,186 |
+0.55% |
2,200 |
| 2021/5/21 |
2,175 |
2,186 |
2,174 |
2,174 |
+0.18% |
4,800 |
| 2021/5/20 |
2,157 |
2,170 |
2,157 |
2,170 |
+0.93% |
4,000 |
| 2021/5/19 |
2,140 |
2,157 |
2,139 |
2,150 |
+0.56% |
5,700 |
| 2021/5/18 |
2,132 |
2,154 |
2,132 |
2,138 |
+0.28% |
2,500 |
| 2021/5/17 |
2,158 |
2,166 |
2,132 |
2,132 |
-0.88% |
7,500 |
| 2021/5/14 |
2,149 |
2,157 |
2,145 |
2,151 |
+0.09% |
4,300 |
| 2021/5/13 |
2,152 |
2,158 |
2,139 |
2,149 |
-0.14% |
3,100 |
| 2021/5/12 |
2,173 |
2,175 |
2,128 |
2,152 |
-0.97% |
13,500 |
| 2021/5/11 |
2,172 |
2,173 |
2,152 |
2,173 |
+0.05% |
4,100 |
| 2021/5/10 |
2,163 |
2,175 |
2,160 |
2,172 |
+0.79% |
3,600 |
| 2021/5/7 |
2,167 |
2,180 |
2,155 |
2,155 |
-0.23% |
9,300 |
| 2021/5/6 |
2,150 |
2,160 |
2,148 |
2,160 |
+1.08% |
3,700 |
| 2021/4/30 |
2,150 |
2,152 |
2,137 |
2,137 |
+0.00% |
3,600 |
| 2021/4/28 |
2,151 |
2,162 |
2,133 |
2,137 |
-0.60% |
8,200 |
| 2021/4/27 |
2,167 |
2,167 |
2,150 |
2,150 |
-0.60% |
3,100 |
| 2021/4/26 |
2,161 |
2,163 |
2,145 |
2,163 |
+1.22% |
5,400 |
| 2021/4/23 |
2,130 |
2,147 |
2,129 |
2,137 |
+0.05% |
3,200 |
| 2021/4/22 |
2,128 |
2,150 |
2,128 |
2,136 |
+0.38% |
5,400 |
| 2021/4/21 |
2,147 |
2,147 |
2,121 |
2,128 |
-1.57% |
9,200 |
| 2021/4/20 |
2,168 |
2,169 |
2,150 |
2,162 |
-0.28% |
6,000 |
| 2021/4/19 |
2,178 |
2,178 |
2,157 |
2,168 |
+0.46% |
4,600 |
| 2021/4/16 |
2,160 |
2,185 |
2,158 |
2,158 |
-0.09% |
2,100 |
| 2021/4/15 |
2,198 |
2,198 |
2,149 |
2,160 |
-1.23% |
19,400 |
| 2021/4/14 |
2,195 |
2,199 |
2,184 |
2,187 |
+0.05% |
4,800 |
| 2021/4/13 |
2,185 |
2,193 |
2,180 |
2,186 |
-0.05% |
3,300 |
| 2021/4/12 |
2,156 |
2,199 |
2,156 |
2,187 |
+1.44% |
7,800 |
| 2021/4/9 |
2,150 |
2,156 |
2,140 |
2,156 |
+0.37% |
2,800 |
| 2021/4/8 |
2,151 |
2,155 |
2,138 |
2,148 |
-0.14% |
5,000 |
| 2021/4/7 |
2,155 |
2,172 |
2,151 |
2,151 |
-0.14% |
3,700 |
| 2021/4/6 |
2,190 |
2,190 |
2,138 |
2,154 |
+0.00% |
7,200 |
| 2021/4/5 |
2,136 |
2,173 |
2,136 |
2,154 |
+0.80% |
7,500 |
| 2021/4/2 |
2,160 |
2,160 |
2,135 |
2,137 |
-1.02% |
11,200 |
| 2021/4/1 |
2,195 |
2,195 |
2,150 |
2,159 |
-0.74% |
4,000 |
| 2021/3/31 |
2,131 |
2,175 |
2,129 |
2,175 |
+2.06% |
5,400 |
| 2021/3/30 |
2,121 |
2,143 |
2,121 |
2,131 |
-0.09% |
3,700 |
| 2021/3/29 |
2,140 |
2,161 |
2,125 |
2,133 |
-0.28% |
6,800 |
| 2021/3/26 |
2,150 |
2,169 |
2,139 |
2,139 |
-0.09% |
6,800 |
| 2021/3/25 |
2,149 |
2,154 |
2,132 |
2,141 |
+0.66% |
3,300 |
| 2021/3/24 |
2,170 |
2,170 |
2,113 |
2,127 |
-2.25% |
9,100 |
|
