日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,454 |
1,456 |
1,454 |
1,456 |
+0.21% |
300 |
2025/7/11 |
1,453 |
1,453 |
1,453 |
1,453 |
+0.00% |
200 |
2025/7/10 |
1,477 |
1,477 |
1,453 |
1,453 |
-1.62% |
500 |
2025/7/7 |
1,477 |
1,477 |
1,477 |
1,477 |
+0.00% |
100 |
2025/7/4 |
1,458 |
1,477 |
1,458 |
1,477 |
-0.20% |
600 |
2025/7/2 |
1,487 |
1,487 |
1,480 |
1,480 |
-0.34% |
700 |
2025/7/1 |
1,485 |
1,485 |
1,485 |
1,485 |
+0.07% |
200 |
2025/6/30 |
1,466 |
1,484 |
1,461 |
1,484 |
+0.82% |
800 |
2025/6/27 |
1,475 |
1,484 |
1,472 |
1,472 |
-0.20% |
400 |
2025/6/26 |
1,475 |
1,475 |
1,475 |
1,475 |
+2.01% |
100 |
2025/6/25 |
1,476 |
1,476 |
1,446 |
1,446 |
-1.63% |
500 |
2025/6/24 |
1,490 |
1,490 |
1,441 |
1,470 |
-1.21% |
2,100 |
2025/6/20 |
1,488 |
1,488 |
1,488 |
1,488 |
+0.34% |
200 |
2025/6/17 |
1,522 |
1,522 |
1,483 |
1,483 |
-2.56% |
600 |
2025/6/13 |
1,509 |
1,522 |
1,509 |
1,522 |
+2.70% |
700 |
2025/6/12 |
1,482 |
1,482 |
1,482 |
1,482 |
+0.00% |
200 |
2025/6/11 |
1,489 |
1,491 |
1,482 |
1,482 |
-0.40% |
1,000 |
2025/6/10 |
1,488 |
1,488 |
1,488 |
1,488 |
+0.00% |
100 |
2025/6/9 |
1,488 |
1,490 |
1,488 |
1,488 |
+0.54% |
300 |
2025/6/6 |
1,488 |
1,488 |
1,480 |
1,480 |
-1.33% |
600 |
2025/6/4 |
1,494 |
1,500 |
1,494 |
1,500 |
+0.40% |
1,200 |
2025/6/3 |
1,531 |
1,531 |
1,487 |
1,494 |
-1.71% |
1,500 |
2025/6/2 |
1,490 |
1,520 |
1,490 |
1,520 |
+2.08% |
300 |
2025/5/30 |
1,489 |
1,492 |
1,489 |
1,489 |
+0.00% |
900 |
2025/5/29 |
1,488 |
1,490 |
1,488 |
1,489 |
+0.40% |
500 |
2025/5/28 |
1,498 |
1,498 |
1,483 |
1,483 |
-1.79% |
400 |
2025/5/27 |
1,510 |
1,510 |
1,510 |
1,510 |
-0.59% |
300 |
2025/5/26 |
1,557 |
1,557 |
1,519 |
1,519 |
-3.06% |
600 |
2025/5/23 |
1,567 |
1,567 |
1,567 |
1,567 |
+2.08% |
500 |
2025/5/22 |
1,574 |
1,574 |
1,534 |
1,535 |
-3.70% |
800 |
2025/5/21 |
1,500 |
1,594 |
1,500 |
1,594 |
+6.41% |
2,900 |
2025/5/20 |
1,532 |
1,547 |
1,498 |
1,498 |
-3.35% |
1,100 |
2025/5/19 |
1,568 |
1,568 |
1,550 |
1,550 |
-2.27% |
600 |
2025/5/16 |
1,537 |
1,931 |
1,531 |
1,586 |
+3.59% |
61,000 |
2025/5/15 |
1,531 |
1,531 |
1,531 |
1,531 |
-0.33% |
100 |
2025/5/14 |
1,536 |
1,536 |
1,536 |
1,536 |
+0.00% |
100 |
2025/5/13 |
1,536 |
1,536 |
1,536 |
1,536 |
+0.92% |
100 |
2025/5/12 |
1,522 |
1,522 |
1,522 |
1,522 |
+4.10% |
100 |
2025/5/9 |
1,462 |
1,462 |
1,462 |
1,462 |
-0.20% |
200 |
2025/5/8 |
1,459 |
1,466 |
1,459 |
1,465 |
+0.27% |
900 |
2025/5/7 |
1,494 |
1,494 |
1,461 |
1,461 |
-0.20% |
1,100 |
2025/5/2 |
1,499 |
1,532 |
1,463 |
1,464 |
-0.34% |
6,100 |
2025/5/1 |
1,469 |
1,469 |
1,469 |
1,469 |
+0.00% |
100 |
2025/4/30 |
1,469 |
1,469 |
1,469 |
1,469 |
+0.00% |
100 |
2025/4/28 |
1,465 |
1,470 |
1,465 |
1,469 |
+0.27% |
500 |
2025/4/25 |
1,464 |
1,484 |
1,464 |
1,465 |
+0.07% |
900 |
2025/4/24 |
1,463 |
1,464 |
1,463 |
1,464 |
+0.21% |
300 |
2025/4/21 |
1,431 |
1,461 |
1,431 |
1,461 |
+0.00% |
700 |
2025/4/17 |
1,470 |
1,470 |
1,461 |
1,461 |
+0.07% |
700 |
2025/4/16 |
1,460 |
1,460 |
1,460 |
1,460 |
+0.00% |
200 |
2025/4/15 |
1,460 |
1,460 |
1,458 |
1,460 |
+0.00% |
500 |
2025/4/14 |
1,460 |
1,460 |
1,460 |
1,460 |
+4.29% |
100 |
2025/4/11 |
1,380 |
1,400 |
1,380 |
1,400 |
+1.38% |
500 |
2025/4/10 |
1,420 |
1,420 |
1,381 |
1,381 |
+1.54% |
1,400 |
2025/4/9 |
1,390 |
1,390 |
1,360 |
1,360 |
-2.16% |
500 |
2025/4/8 |
1,390 |
1,405 |
1,390 |
1,390 |
+0.00% |
900 |
2025/4/7 |
1,420 |
1,420 |
1,390 |
1,390 |
-3.74% |
300 |
2025/4/4 |
1,450 |
1,450 |
1,392 |
1,444 |
+0.77% |
800 |
2025/4/3 |
1,464 |
1,479 |
1,433 |
1,433 |
-2.05% |
1,500 |
2025/4/2 |
1,463 |
1,463 |
1,463 |
1,463 |
-1.22% |
100 |
2025/4/1 |
1,481 |
1,481 |
1,481 |
1,481 |
-5.12% |
200 |
2025/3/28 |
1,561 |
1,561 |
1,561 |
1,561 |
+1.96% |
100 |
2025/3/27 |
1,565 |
1,565 |
1,531 |
1,531 |
-2.11% |
500 |
2025/3/26 |
1,564 |
1,564 |
1,564 |
1,564 |
+0.00% |
100 |
2025/3/25 |
1,575 |
1,575 |
1,564 |
1,564 |
+0.26% |
700 |
2025/3/19 |
1,563 |
1,563 |
1,560 |
1,560 |
+2.03% |
200 |
2025/3/18 |
1,529 |
1,529 |
1,529 |
1,529 |
-2.55% |
100 |
2025/3/13 |
1,576 |
1,576 |
1,569 |
1,569 |
+0.58% |
200 |
2025/3/12 |
1,578 |
1,578 |
1,560 |
1,560 |
-1.14% |
200 |
2025/3/11 |
1,578 |
1,578 |
1,578 |
1,578 |
-0.06% |
100 |
2025/3/10 |
1,579 |
1,579 |
1,579 |
1,579 |
+0.64% |
100 |
2025/3/7 |
1,510 |
1,569 |
1,501 |
1,569 |
+3.02% |
900 |
2025/3/4 |
1,523 |
1,523 |
1,523 |
1,523 |
-2.37% |
100 |
2025/2/27 |
1,581 |
1,581 |
1,560 |
1,560 |
+0.00% |
200 |
2025/2/26 |
1,587 |
1,587 |
1,560 |
1,560 |
+0.71% |
200 |
2025/2/25 |
1,588 |
1,588 |
1,549 |
1,549 |
+0.00% |
500 |
2025/2/21 |
1,549 |
1,549 |
1,549 |
1,549 |
+0.58% |
100 |
2025/2/18 |
1,540 |
1,540 |
1,540 |
1,540 |
+1.32% |
1,000 |
2025/2/17 |
1,530 |
1,530 |
1,490 |
1,520 |
-0.91% |
300 |
2025/2/14 |
1,534 |
1,534 |
1,534 |
1,534 |
+2.20% |
100 |
2025/2/13 |
1,501 |
1,501 |
1,501 |
1,501 |
+0.07% |
100 |
2025/2/12 |
1,490 |
1,500 |
1,490 |
1,500 |
+0.67% |
600 |
2025/2/10 |
1,468 |
1,490 |
1,463 |
1,490 |
-0.73% |
600 |
2025/2/7 |
1,501 |
1,502 |
1,501 |
1,501 |
+0.00% |
1,600 |
2025/2/6 |
1,511 |
1,511 |
1,501 |
1,501 |
-2.53% |
900 |
2025/2/5 |
1,509 |
1,540 |
1,502 |
1,540 |
-0.06% |
2,100 |
2025/2/4 |
1,515 |
1,542 |
1,515 |
1,541 |
+0.06% |
1,800 |
2025/2/3 |
1,516 |
1,554 |
1,514 |
1,540 |
-1.85% |
1,100 |
2025/1/31 |
1,523 |
1,569 |
1,523 |
1,569 |
-0.70% |
600 |
2025/1/30 |
1,580 |
1,580 |
1,580 |
1,580 |
-1.25% |
100 |
2025/1/29 |
1,583 |
1,600 |
1,583 |
1,600 |
+1.27% |
300 |
2025/1/28 |
1,580 |
1,580 |
1,580 |
1,580 |
+0.77% |
200 |
2025/1/27 |
1,582 |
1,582 |
1,568 |
1,568 |
+1.16% |
300 |
2025/1/24 |
1,550 |
1,550 |
1,550 |
1,550 |
+0.00% |
400 |
2025/1/21 |
1,550 |
1,550 |
1,550 |
1,550 |
+0.00% |
300 |
2025/1/20 |
1,526 |
1,550 |
1,500 |
1,550 |
+1.37% |
2,000 |
2025/1/17 |
1,578 |
1,578 |
1,529 |
1,529 |
-1.99% |
400 |
2025/1/16 |
1,540 |
1,560 |
1,540 |
1,560 |
+4.00% |
200 |
2025/1/15 |
1,501 |
1,510 |
1,500 |
1,500 |
-0.07% |
300 |
2025/1/14 |
1,540 |
1,540 |
1,501 |
1,501 |
-2.53% |
500 |
2025/1/10 |
1,548 |
1,548 |
1,520 |
1,540 |
-0.52% |
1,200 |
2025/1/8 |
1,548 |
1,548 |
1,515 |
1,548 |
-2.27% |
300 |
2025/1/7 |
1,567 |
1,584 |
1,565 |
1,584 |
+0.32% |
1,400 |
2024/12/27 |
1,524 |
1,579 |
1,524 |
1,579 |
+4.50% |
500 |
2024/12/26 |
1,569 |
1,569 |
1,507 |
1,511 |
-3.70% |
500 |
2024/12/25 |
1,565 |
1,569 |
1,552 |
1,569 |
+2.55% |
700 |
2024/12/24 |
1,530 |
1,530 |
1,530 |
1,530 |
+0.00% |
200 |
2024/12/23 |
1,530 |
1,530 |
1,530 |
1,530 |
-0.07% |
100 |
2024/12/20 |
1,543 |
1,544 |
1,531 |
1,531 |
-0.78% |
800 |
2024/12/19 |
1,543 |
1,543 |
1,543 |
1,543 |
-2.53% |
100 |
2024/12/17 |
1,583 |
1,587 |
1,583 |
1,583 |
+0.06% |
5,400 |
2024/12/16 |
1,567 |
1,582 |
1,567 |
1,582 |
+0.96% |
4,700 |
2024/12/13 |
1,567 |
1,567 |
1,567 |
1,567 |
+0.13% |
100 |
2024/12/12 |
1,563 |
1,565 |
1,553 |
1,565 |
+2.35% |
5,200 |
2024/12/11 |
1,548 |
1,548 |
1,513 |
1,529 |
-0.39% |
1,400 |
2024/12/10 |
1,532 |
1,535 |
1,532 |
1,535 |
+0.26% |
4,400 |
2024/12/9 |
1,529 |
1,531 |
1,529 |
1,531 |
-0.33% |
600 |
2024/12/6 |
1,529 |
1,541 |
1,529 |
1,536 |
-1.16% |
4,100 |
2024/12/5 |
1,554 |
1,555 |
1,554 |
1,554 |
+2.57% |
600 |
2024/12/4 |
1,514 |
1,515 |
1,514 |
1,515 |
-0.33% |
3,200 |
2024/12/3 |
1,543 |
1,543 |
1,520 |
1,520 |
-1.49% |
200 |
2024/12/2 |
1,525 |
1,543 |
1,525 |
1,543 |
+1.18% |
2,600 |
2024/11/29 |
1,525 |
1,525 |
1,525 |
1,525 |
+0.00% |
300 |
|