| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
2,868.5 |
2,887 |
2,861 |
2,877.5 |
+0.14% |
240,700 |
| 2024/10/3 |
2,907 |
2,929 |
2,852 |
2,873.5 |
+0.17% |
380,400 |
| 2024/10/2 |
2,867.5 |
2,900 |
2,853 |
2,868.5 |
-0.61% |
256,000 |
| 2024/10/1 |
2,901 |
2,912.5 |
2,880.5 |
2,886 |
+0.09% |
254,100 |
| 2024/9/30 |
2,822.5 |
2,894 |
2,811.5 |
2,883.5 |
-1.33% |
566,700 |
| 2024/9/27 |
2,923 |
2,927 |
2,891 |
2,922.5 |
-0.48% |
512,800 |
| 2024/9/26 |
2,915.5 |
2,936.5 |
2,889 |
2,936.5 |
+1.79% |
439,300 |
| 2024/9/25 |
2,885.5 |
2,903.5 |
2,863.5 |
2,885 |
-0.02% |
277,600 |
| 2024/9/24 |
2,908.5 |
2,932.5 |
2,876.5 |
2,885.5 |
+1.23% |
627,900 |
| 2024/9/20 |
2,819 |
2,894.5 |
2,799.5 |
2,850.5 |
+2.94% |
739,800 |
| 2024/9/19 |
2,733 |
2,775 |
2,728 |
2,769 |
+2.31% |
345,500 |
| 2024/9/18 |
2,702.5 |
2,712 |
2,677 |
2,706.5 |
+0.99% |
273,400 |
| 2024/9/17 |
2,700 |
2,715.5 |
2,635 |
2,680 |
-0.15% |
376,800 |
| 2024/9/13 |
2,710 |
2,714 |
2,671.5 |
2,684 |
-1.00% |
463,700 |
| 2024/9/12 |
2,674.5 |
2,746 |
2,650 |
2,711 |
+7.39% |
830,800 |
| 2024/9/11 |
2,564.5 |
2,568 |
2,492 |
2,524.5 |
-2.43% |
351,800 |
| 2024/9/10 |
2,601.5 |
2,613 |
2,578 |
2,587.5 |
+0.19% |
438,000 |
| 2024/9/9 |
2,560 |
2,591.5 |
2,515 |
2,582.5 |
-1.64% |
538,800 |
| 2024/9/6 |
2,676 |
2,676 |
2,602.5 |
2,625.5 |
-0.94% |
361,300 |
| 2024/9/5 |
2,605 |
2,680 |
2,597.5 |
2,650.5 |
+0.13% |
677,900 |
| 2024/9/4 |
2,677.5 |
2,693.5 |
2,633.5 |
2,647 |
-5.13% |
768,600 |
| 2024/9/3 |
2,823 |
2,833.5 |
2,790 |
2,790 |
-1.08% |
238,100 |
| 2024/9/2 |
2,817 |
2,835.5 |
2,805 |
2,820.5 |
+0.71% |
292,300 |
| 2024/8/30 |
2,773 |
2,804.5 |
2,758 |
2,800.5 |
+0.97% |
403,900 |
| 2024/8/29 |
2,800 |
2,808 |
2,756 |
2,773.5 |
-0.11% |
775,800 |
| 2024/8/28 |
2,780.5 |
2,782.5 |
2,753 |
2,776.5 |
-0.38% |
347,900 |
| 2024/8/27 |
2,775.5 |
2,794 |
2,772 |
2,787 |
+0.61% |
365,900 |
| 2024/8/26 |
2,823 |
2,823 |
2,763.5 |
2,770 |
-1.91% |
328,300 |
| 2024/8/23 |
2,800 |
2,833.5 |
2,800 |
2,824 |
+0.46% |
182,300 |
| 2024/8/22 |
2,830 |
2,830 |
2,801.5 |
2,811 |
+0.05% |
225,000 |
| 2024/8/21 |
2,808 |
2,820.5 |
2,792.5 |
2,809.5 |
-0.72% |
244,400 |
| 2024/8/20 |
2,828 |
2,840.5 |
2,793 |
2,830 |
+1.43% |
276,800 |
| 2024/8/19 |
2,825 |
2,850 |
2,780.5 |
2,790 |
-1.26% |
337,100 |
| 2024/8/16 |
2,786.5 |
2,829.5 |
2,776.5 |
2,825.5 |
+3.06% |
401,400 |
| 2024/8/15 |
2,744.5 |
2,756.5 |
2,723 |
2,741.5 |
-0.07% |
506,600 |
| 2024/8/14 |
2,748.5 |
2,769 |
2,723 |
2,743.5 |
-0.35% |
438,500 |
| 2024/8/13 |
2,715 |
2,768 |
2,710.5 |
2,753 |
+2.95% |
477,500 |
| 2024/8/9 |
2,708.5 |
2,708.5 |
2,636 |
2,674 |
+0.92% |
597,000 |
| 2024/8/8 |
2,625.5 |
2,715 |
2,616 |
2,649.5 |
-1.29% |
774,600 |
| 2024/8/7 |
2,618 |
2,751 |
2,608 |
2,684 |
+0.60% |
621,800 |
| 2024/8/6 |
2,641.5 |
2,728 |
2,605 |
2,668 |
+7.08% |
772,800 |
| 2024/8/5 |
2,600 |
2,616.5 |
2,433 |
2,491.5 |
-8.32% |
1,612,800 |
| 2024/8/2 |
2,740 |
2,750 |
2,676 |
2,717.5 |
-5.20% |
706,700 |
| 2024/8/1 |
2,920.5 |
2,927 |
2,836.5 |
2,866.5 |
-3.42% |
614,000 |
| 2024/7/31 |
2,930 |
2,968 |
2,887 |
2,968 |
+1.70% |
509,700 |
| 2024/7/30 |
2,975 |
2,983.5 |
2,916 |
2,918.5 |
-2.26% |
530,400 |
| 2024/7/29 |
2,868 |
2,989.5 |
2,835 |
2,986 |
+2.74% |
1,150,300 |
| 2024/7/26 |
2,740 |
3,000 |
2,740 |
2,906.5 |
+5.96% |
2,205,000 |
| 2024/7/25 |
2,777 |
2,777.5 |
2,728.5 |
2,743 |
-3.02% |
659,600 |
| 2024/7/24 |
2,868 |
2,880.5 |
2,820 |
2,828.5 |
-1.67% |
473,000 |
| 2024/7/23 |
2,907 |
2,908 |
2,872.5 |
2,876.5 |
+0.19% |
333,200 |
| 2024/7/22 |
2,910 |
2,919.5 |
2,860.5 |
2,871 |
-1.41% |
551,000 |
| 2024/7/19 |
2,963.5 |
2,963.5 |
2,892 |
2,912 |
-1.82% |
683,100 |
| 2024/7/18 |
2,973 |
2,996.5 |
2,963.5 |
2,966 |
-1.40% |
408,700 |
| 2024/7/17 |
2,990 |
3,027 |
2,985 |
3,008 |
+1.35% |
362,200 |
| 2024/7/16 |
2,965 |
2,983 |
2,955 |
2,968 |
+0.19% |
360,800 |
| 2024/7/12 |
2,950.5 |
2,994 |
2,950.5 |
2,962.5 |
-1.71% |
486,500 |
| 2024/7/11 |
2,998 |
3,033 |
2,986 |
3,014 |
+1.81% |
552,400 |
| 2024/7/10 |
2,995 |
3,007 |
2,937.5 |
2,960.5 |
-1.84% |
568,900 |
| 2024/7/9 |
2,969 |
3,030 |
2,965 |
3,016 |
+1.82% |
603,300 |
| 2024/7/8 |
2,943 |
2,966.5 |
2,926.5 |
2,962 |
+0.68% |
342,400 |
| 2024/7/5 |
3,010 |
3,021 |
2,942 |
2,942 |
-1.54% |
375,600 |
| 2024/7/4 |
3,020 |
3,024 |
2,980 |
2,988 |
+0.00% |
281,400 |
| 2024/7/3 |
2,948 |
3,000 |
2,941.5 |
2,988 |
+1.22% |
416,600 |
| 2024/7/2 |
2,926 |
2,965 |
2,919 |
2,952 |
+1.08% |
516,000 |
| 2024/7/1 |
2,980.5 |
3,015 |
2,920 |
2,920.5 |
-1.02% |
631,600 |
| 2024/6/28 |
2,949 |
2,966 |
2,931.5 |
2,950.5 |
+0.49% |
477,900 |
| 2024/6/27 |
2,918.5 |
2,948 |
2,912 |
2,936 |
+0.38% |
278,200 |
| 2024/6/26 |
2,935 |
2,940.5 |
2,910.5 |
2,925 |
+0.03% |
342,200 |
| 2024/6/25 |
2,900 |
2,934.5 |
2,896 |
2,924 |
+0.43% |
393,200 |
| 2024/6/24 |
2,920 |
2,937 |
2,890 |
2,911.5 |
-0.29% |
403,900 |
| 2024/6/21 |
2,956 |
2,971 |
2,920 |
2,920 |
-0.95% |
411,800 |
| 2024/6/20 |
2,945 |
2,952.5 |
2,925.5 |
2,948 |
-0.27% |
236,700 |
| 2024/6/19 |
2,988 |
2,995 |
2,944.5 |
2,956 |
-0.66% |
314,000 |
| 2024/6/18 |
2,950 |
2,975.5 |
2,932 |
2,975.5 |
+1.88% |
364,100 |
| 2024/6/17 |
2,983.5 |
2,988 |
2,910 |
2,920.5 |
-2.94% |
447,500 |
| 2024/6/14 |
2,939.5 |
3,038 |
2,939.5 |
3,009 |
+1.93% |
598,500 |
| 2024/6/13 |
3,020 |
3,025 |
2,940 |
2,952 |
-0.87% |
356,600 |
| 2024/6/12 |
2,988 |
2,993.5 |
2,960 |
2,978 |
-0.08% |
229,100 |
| 2024/6/11 |
3,030 |
3,042 |
2,980.5 |
2,980.5 |
-1.14% |
298,800 |
| 2024/6/10 |
2,994.5 |
3,019 |
2,981.5 |
3,015 |
+1.53% |
293,900 |
| 2024/6/7 |
2,943 |
3,008 |
2,926.5 |
2,969.5 |
+1.52% |
455,900 |
| 2024/6/6 |
2,950 |
2,950 |
2,917.5 |
2,925 |
+0.26% |
322,400 |
| 2024/6/5 |
2,925.5 |
2,944 |
2,903 |
2,917.5 |
-1.50% |
392,600 |
| 2024/6/4 |
2,999 |
2,999.5 |
2,943 |
2,962 |
-1.95% |
580,000 |
| 2024/6/3 |
3,072 |
3,082 |
3,019 |
3,021 |
-0.69% |
335,400 |
| 2024/5/31 |
3,035 |
3,054 |
3,018 |
3,042 |
+0.70% |
421,500 |
| 2024/5/30 |
2,981 |
3,029 |
2,971 |
3,021 |
-0.62% |
351,400 |
| 2024/5/29 |
3,087 |
3,103 |
3,028 |
3,040 |
-1.87% |
377,700 |
| 2024/5/28 |
3,099 |
3,124 |
3,083 |
3,098 |
+0.36% |
382,000 |
| 2024/5/27 |
3,090 |
3,098 |
3,051 |
3,087 |
+0.36% |
344,700 |
| 2024/5/24 |
3,050 |
3,096 |
3,035 |
3,076 |
-1.13% |
332,900 |
| 2024/5/23 |
3,060 |
3,111 |
3,032 |
3,111 |
+1.01% |
433,000 |
| 2024/5/22 |
3,101 |
3,124 |
3,075 |
3,080 |
-1.88% |
479,000 |
| 2024/5/21 |
3,124 |
3,201 |
3,121 |
3,139 |
+1.19% |
558,400 |
| 2024/5/20 |
3,080 |
3,117 |
3,078 |
3,102 |
+0.75% |
366,700 |
| 2024/5/17 |
3,031 |
3,103 |
3,022 |
3,079 |
+0.79% |
460,300 |
| 2024/5/16 |
3,100 |
3,100 |
3,019 |
3,055 |
-0.97% |
363,800 |
| 2024/5/15 |
3,095 |
3,109 |
3,070 |
3,085 |
-0.68% |
379,800 |
| 2024/5/14 |
3,121 |
3,135 |
3,041 |
3,106 |
-1.24% |
576,300 |
| 2024/5/13 |
3,160 |
3,167 |
3,108 |
3,145 |
+0.48% |
694,100 |
| 2024/5/10 |
3,137 |
3,160 |
3,112 |
3,130 |
-0.03% |
541,900 |
| 2024/5/9 |
3,108 |
3,179 |
3,102 |
3,131 |
+0.03% |
513,700 |
| 2024/5/8 |
3,149 |
3,151 |
3,089 |
3,130 |
-0.82% |
627,400 |
| 2024/5/7 |
3,200 |
3,210 |
3,133 |
3,156 |
+0.13% |
570,500 |
| 2024/5/2 |
3,140 |
3,175 |
3,092 |
3,152 |
-0.25% |
618,200 |
| 2024/5/1 |
3,190 |
3,202 |
3,122 |
3,160 |
-3.07% |
1,014,500 |
| 2024/4/30 |
3,016 |
3,260 |
3,014 |
3,260 |
+11.40% |
1,990,700 |
| 2024/4/26 |
2,740 |
2,984 |
2,700 |
2,926.5 |
+4.89% |
2,019,300 |
| 2024/4/25 |
2,840 |
2,852 |
2,790 |
2,790 |
-1.40% |
460,800 |
| 2024/4/24 |
2,802 |
2,835.5 |
2,796 |
2,829.5 |
+0.66% |
593,900 |
| 2024/4/23 |
2,830 |
2,846.5 |
2,777.5 |
2,811 |
-0.65% |
576,200 |
| 2024/4/22 |
2,820 |
2,832 |
2,789 |
2,829.5 |
+0.55% |
464,300 |
| 2024/4/19 |
2,829 |
2,849 |
2,755.5 |
2,814 |
-1.45% |
508,100 |
| 2024/4/18 |
2,819.5 |
2,876 |
2,790 |
2,855.5 |
+0.85% |
470,200 |
| 2024/4/17 |
2,850 |
2,862.5 |
2,801 |
2,831.5 |
-0.44% |
437,500 |
| 2024/4/16 |
2,886 |
2,904.5 |
2,832.5 |
2,844 |
-1.96% |
492,800 |
| 2024/4/15 |
2,868 |
2,903.5 |
2,841 |
2,901 |
-0.10% |
407,400 |
| 2024/4/12 |
2,874.5 |
2,914 |
2,837 |
2,904 |
+1.79% |
648,300 |
| 2024/4/11 |
2,820 |
2,857.5 |
2,802.5 |
2,853 |
+0.00% |
330,200 |
| 2024/4/10 |
2,805 |
2,878.5 |
2,805 |
2,853 |
+1.57% |
470,800 |
| 2024/4/9 |
2,790 |
2,812 |
2,771 |
2,809 |
+1.41% |
596,100 |
| 2024/4/8 |
2,779.5 |
2,787 |
2,745 |
2,770 |
+1.02% |
362,100 |
|
