| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,236 |
2,263 |
2,223 |
2,250 |
-1.57% |
607,500 |
| 2021/9/16 |
2,280 |
2,287 |
2,258 |
2,286 |
+0.53% |
428,000 |
| 2021/9/15 |
2,308 |
2,308 |
2,258 |
2,274 |
-1.77% |
485,700 |
| 2021/9/14 |
2,307 |
2,334 |
2,301 |
2,315 |
+1.40% |
524,800 |
| 2021/9/13 |
2,250 |
2,291 |
2,247 |
2,283 |
+1.51% |
452,200 |
| 2021/9/10 |
2,238 |
2,261 |
2,218 |
2,249 |
-1.45% |
843,500 |
| 2021/9/9 |
2,282 |
2,304 |
2,274 |
2,282 |
-0.70% |
403,400 |
| 2021/9/8 |
2,274 |
2,302 |
2,264 |
2,298 |
+1.01% |
523,900 |
| 2021/9/7 |
2,271 |
2,283 |
2,259 |
2,275 |
+1.20% |
396,200 |
| 2021/9/6 |
2,253 |
2,259 |
2,237 |
2,248 |
+0.45% |
352,400 |
| 2021/9/3 |
2,232 |
2,238 |
2,205 |
2,238 |
+1.63% |
493,200 |
| 2021/9/2 |
2,222 |
2,234 |
2,183 |
2,202 |
-0.77% |
457,000 |
| 2021/9/1 |
2,192 |
2,221 |
2,183 |
2,219 |
+0.86% |
481,300 |
| 2021/8/31 |
2,175 |
2,207 |
2,169 |
2,200 |
+0.32% |
424,600 |
| 2021/8/30 |
2,179 |
2,195 |
2,173 |
2,193 |
+2.09% |
441,200 |
| 2021/8/27 |
2,137 |
2,150 |
2,128 |
2,148 |
+0.23% |
280,700 |
| 2021/8/26 |
2,156 |
2,165 |
2,138 |
2,143 |
-0.51% |
305,000 |
| 2021/8/25 |
2,165 |
2,182 |
2,143 |
2,154 |
+0.05% |
299,400 |
| 2021/8/24 |
2,168 |
2,180 |
2,148 |
2,153 |
-0.28% |
440,800 |
| 2021/8/23 |
2,160 |
2,192 |
2,149 |
2,159 |
+0.79% |
412,200 |
| 2021/8/20 |
2,179 |
2,182 |
2,106 |
2,142 |
-4.50% |
856,800 |
| 2021/8/19 |
2,274 |
2,277 |
2,226 |
2,243 |
-1.54% |
394,000 |
| 2021/8/18 |
2,261 |
2,293 |
2,257 |
2,278 |
-0.09% |
357,100 |
| 2021/8/17 |
2,329 |
2,334 |
2,280 |
2,280 |
-1.60% |
361,500 |
| 2021/8/16 |
2,347 |
2,347 |
2,302 |
2,317 |
-2.85% |
567,100 |
| 2021/8/13 |
2,424 |
2,428 |
2,373 |
2,385 |
-0.75% |
513,100 |
| 2021/8/12 |
2,370 |
2,411 |
2,367 |
2,403 |
+2.12% |
538,400 |
| 2021/8/11 |
2,358 |
2,367 |
2,342 |
2,353 |
+0.77% |
330,900 |
| 2021/8/10 |
2,342 |
2,365 |
2,325 |
2,335 |
-0.98% |
465,200 |
| 2021/8/6 |
2,328 |
2,372 |
2,326 |
2,358 |
+0.34% |
362,400 |
| 2021/8/5 |
2,341 |
2,368 |
2,336 |
2,350 |
+0.17% |
362,600 |
| 2021/8/4 |
2,372 |
2,380 |
2,332 |
2,346 |
-1.01% |
438,600 |
| 2021/8/3 |
2,330 |
2,391 |
2,321 |
2,370 |
+0.59% |
534,000 |
| 2021/8/2 |
2,320 |
2,376 |
2,320 |
2,356 |
+1.99% |
395,100 |
| 2021/7/30 |
2,356 |
2,367 |
2,299 |
2,310 |
-2.65% |
626,200 |
| 2021/7/29 |
2,376 |
2,417 |
2,340 |
2,373 |
+0.00% |
729,600 |
| 2021/7/28 |
2,288 |
2,379 |
2,262 |
2,373 |
+3.44% |
1,241,800 |
| 2021/7/27 |
2,292 |
2,303 |
2,276 |
2,294 |
+1.10% |
485,000 |
| 2021/7/26 |
2,277 |
2,290 |
2,264 |
2,269 |
+2.21% |
551,300 |
| 2021/7/21 |
2,239 |
2,258 |
2,209 |
2,220 |
+1.09% |
580,300 |
| 2021/7/20 |
2,202 |
2,213 |
2,189 |
2,196 |
-1.74% |
550,000 |
| 2021/7/19 |
2,245 |
2,247 |
2,217 |
2,235 |
-1.37% |
474,400 |
| 2021/7/16 |
2,259 |
2,282 |
2,247 |
2,266 |
-0.22% |
267,400 |
| 2021/7/15 |
2,289 |
2,297 |
2,267 |
2,271 |
-1.48% |
414,600 |
| 2021/7/14 |
2,291 |
2,322 |
2,279 |
2,305 |
+0.61% |
485,000 |
| 2021/7/13 |
2,273 |
2,301 |
2,268 |
2,291 |
+1.10% |
596,900 |
| 2021/7/12 |
2,277 |
2,287 |
2,253 |
2,266 |
+2.63% |
564,900 |
| 2021/7/9 |
2,180 |
2,214 |
2,157 |
2,208 |
-0.50% |
776,800 |
| 2021/7/8 |
2,235 |
2,250 |
2,214 |
2,219 |
-1.29% |
418,600 |
| 2021/7/7 |
2,245 |
2,255 |
2,222 |
2,248 |
-1.36% |
307,300 |
| 2021/7/6 |
2,289 |
2,301 |
2,261 |
2,279 |
+0.13% |
215,900 |
| 2021/7/5 |
2,275 |
2,294 |
2,270 |
2,276 |
-0.13% |
231,600 |
| 2021/7/2 |
2,249 |
2,279 |
2,239 |
2,279 |
+1.15% |
423,000 |
| 2021/7/1 |
2,258 |
2,272 |
2,243 |
2,253 |
-0.40% |
297,000 |
| 2021/6/30 |
2,280 |
2,295 |
2,258 |
2,262 |
-0.62% |
313,000 |
| 2021/6/29 |
2,280 |
2,280 |
2,257 |
2,276 |
-0.70% |
361,500 |
| 2021/6/28 |
2,298 |
2,309 |
2,285 |
2,292 |
+0.31% |
272,500 |
| 2021/6/25 |
2,280 |
2,297 |
2,277 |
2,285 |
+0.97% |
240,100 |
| 2021/6/24 |
2,255 |
2,274 |
2,244 |
2,263 |
-0.09% |
189,500 |
| 2021/6/23 |
2,245 |
2,278 |
2,237 |
2,265 |
+0.44% |
340,000 |
| 2021/6/22 |
2,261 |
2,264 |
2,230 |
2,255 |
+1.67% |
557,200 |
| 2021/6/21 |
2,215 |
2,221 |
2,196 |
2,218 |
-3.02% |
769,400 |
| 2021/6/18 |
2,295 |
2,295 |
2,272 |
2,287 |
-0.44% |
509,700 |
| 2021/6/17 |
2,301 |
2,318 |
2,287 |
2,297 |
-0.78% |
361,400 |
| 2021/6/16 |
2,312 |
2,333 |
2,311 |
2,315 |
+0.35% |
372,900 |
| 2021/6/15 |
2,286 |
2,314 |
2,282 |
2,307 |
+0.92% |
345,100 |
| 2021/6/14 |
2,309 |
2,317 |
2,277 |
2,286 |
-0.22% |
331,800 |
| 2021/6/11 |
2,326 |
2,327 |
2,274 |
2,291 |
-1.42% |
603,500 |
| 2021/6/10 |
2,302 |
2,328 |
2,288 |
2,324 |
+0.78% |
359,400 |
| 2021/6/9 |
2,321 |
2,326 |
2,301 |
2,306 |
-0.69% |
279,700 |
| 2021/6/8 |
2,325 |
2,347 |
2,313 |
2,322 |
-0.56% |
306,100 |
| 2021/6/7 |
2,360 |
2,360 |
2,324 |
2,335 |
+0.13% |
347,800 |
| 2021/6/4 |
2,300 |
2,332 |
2,285 |
2,332 |
+0.21% |
542,900 |
| 2021/6/3 |
2,312 |
2,341 |
2,302 |
2,327 |
+0.39% |
451,300 |
| 2021/6/2 |
2,320 |
2,327 |
2,290 |
2,318 |
+0.96% |
509,800 |
| 2021/6/1 |
2,316 |
2,320 |
2,278 |
2,296 |
+0.09% |
392,700 |
| 2021/5/31 |
2,316 |
2,316 |
2,274 |
2,294 |
-0.86% |
491,700 |
| 2021/5/28 |
2,297 |
2,329 |
2,262 |
2,314 |
+2.03% |
1,216,700 |
| 2021/5/27 |
2,296 |
2,297 |
2,261 |
2,268 |
-2.07% |
920,400 |
| 2021/5/26 |
2,295 |
2,318 |
2,282 |
2,316 |
-0.86% |
564,700 |
| 2021/5/25 |
2,325 |
2,341 |
2,306 |
2,336 |
-0.13% |
496,600 |
| 2021/5/24 |
2,354 |
2,379 |
2,322 |
2,339 |
-0.51% |
427,100 |
| 2021/5/21 |
2,329 |
2,353 |
2,297 |
2,351 |
+0.94% |
498,500 |
| 2021/5/20 |
2,270 |
2,337 |
2,268 |
2,329 |
+1.09% |
518,500 |
| 2021/5/19 |
2,308 |
2,324 |
2,284 |
2,304 |
-1.20% |
531,700 |
| 2021/5/18 |
2,311 |
2,356 |
2,292 |
2,332 |
+1.44% |
481,800 |
| 2021/5/17 |
2,363 |
2,367 |
2,277 |
2,299 |
-1.67% |
653,900 |
| 2021/5/14 |
2,371 |
2,372 |
2,311 |
2,338 |
+0.17% |
590,800 |
| 2021/5/13 |
2,314 |
2,387 |
2,314 |
2,334 |
-0.77% |
700,400 |
| 2021/5/12 |
2,415 |
2,424 |
2,317 |
2,352 |
-3.69% |
1,126,300 |
| 2021/5/11 |
2,514 |
2,518 |
2,426 |
2,442 |
-3.44% |
958,700 |
| 2021/5/10 |
2,528 |
2,563 |
2,526 |
2,529 |
+0.88% |
770,600 |
| 2021/5/7 |
2,460 |
2,535 |
2,458 |
2,507 |
+1.99% |
795,100 |
| 2021/5/6 |
2,455 |
2,479 |
2,426 |
2,458 |
-0.49% |
953,000 |
| 2021/4/30 |
2,491 |
2,498 |
2,422 |
2,470 |
-3.52% |
1,621,100 |
| 2021/4/28 |
2,799 |
2,805 |
2,537 |
2,560 |
-8.38% |
2,487,400 |
| 2021/4/27 |
2,800 |
2,811 |
2,781 |
2,794 |
+0.36% |
401,100 |
| 2021/4/26 |
2,789 |
2,800 |
2,761 |
2,784 |
+1.46% |
399,600 |
| 2021/4/23 |
2,761 |
2,777 |
2,729 |
2,744 |
-1.37% |
261,700 |
| 2021/4/22 |
2,804 |
2,809 |
2,755 |
2,782 |
+1.09% |
465,200 |
| 2021/4/21 |
2,768 |
2,776 |
2,727 |
2,752 |
-2.34% |
490,800 |
| 2021/4/20 |
2,855 |
2,864 |
2,796 |
2,818 |
-2.25% |
408,000 |
| 2021/4/19 |
2,819 |
2,896 |
2,816 |
2,883 |
+2.23% |
419,300 |
| 2021/4/16 |
2,813 |
2,823 |
2,787 |
2,820 |
+0.32% |
181,200 |
| 2021/4/15 |
2,797 |
2,828 |
2,792 |
2,811 |
+1.26% |
193,200 |
| 2021/4/14 |
2,764 |
2,779 |
2,741 |
2,776 |
-0.61% |
239,800 |
| 2021/4/13 |
2,780 |
2,813 |
2,765 |
2,793 |
+0.90% |
316,000 |
| 2021/4/12 |
2,841 |
2,849 |
2,764 |
2,768 |
-2.16% |
317,800 |
| 2021/4/9 |
2,864 |
2,884 |
2,828 |
2,829 |
-0.67% |
399,100 |
| 2021/4/8 |
2,867 |
2,881 |
2,817 |
2,848 |
-1.76% |
367,000 |
| 2021/4/7 |
2,851 |
2,910 |
2,838 |
2,899 |
+1.86% |
527,700 |
| 2021/4/6 |
2,847 |
2,856 |
2,809 |
2,846 |
-0.25% |
333,000 |
| 2021/4/5 |
2,847 |
2,872 |
2,815 |
2,853 |
+1.28% |
290,800 |
| 2021/4/2 |
2,839 |
2,851 |
2,789 |
2,817 |
+0.64% |
285,800 |
| 2021/4/1 |
2,803 |
2,824 |
2,781 |
2,799 |
+0.21% |
337,100 |
| 2021/3/31 |
2,804 |
2,821 |
2,784 |
2,793 |
-1.62% |
357,200 |
| 2021/3/30 |
2,818 |
2,848 |
2,799 |
2,839 |
-0.91% |
304,300 |
| 2021/3/29 |
2,912 |
2,912 |
2,837 |
2,865 |
+0.14% |
366,900 |
| 2021/3/26 |
2,875 |
2,887 |
2,850 |
2,861 |
+0.81% |
296,600 |
| 2021/3/25 |
2,848 |
2,877 |
2,827 |
2,838 |
+1.43% |
281,100 |
| 2021/3/24 |
2,812 |
2,815 |
2,765 |
2,798 |
-2.24% |
429,800 |
| 2021/3/23 |
2,899 |
2,933 |
2,859 |
2,862 |
-1.14% |
368,200 |
| 2021/3/22 |
2,900 |
2,912 |
2,864 |
2,895 |
-0.96% |
344,500 |
|
