| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,063.5 |
2,081 |
2,062.5 |
2,076.5 |
+0.41% |
298,200 |
| 2025/7/11 |
2,064.5 |
2,080 |
2,058.5 |
2,068 |
+0.66% |
584,700 |
| 2025/7/10 |
2,076 |
2,085.5 |
2,053 |
2,054.5 |
-1.49% |
509,400 |
| 2025/7/9 |
2,045 |
2,101 |
2,043 |
2,085.5 |
+2.73% |
701,700 |
| 2025/7/8 |
1,981.5 |
2,039 |
1,977 |
2,030 |
+1.81% |
554,400 |
| 2025/7/7 |
2,020 |
2,027.5 |
1,994 |
1,994 |
-1.29% |
386,000 |
| 2025/7/4 |
2,033 |
2,038 |
2,015.5 |
2,020 |
-0.86% |
450,800 |
| 2025/7/3 |
2,016.5 |
2,044 |
2,011 |
2,037.5 |
+0.79% |
552,800 |
| 2025/7/2 |
1,986 |
2,025 |
1,986 |
2,021.5 |
+1.81% |
563,000 |
| 2025/7/1 |
1,965 |
1,997.5 |
1,963 |
1,985.5 |
+0.28% |
512,100 |
| 2025/6/30 |
1,975 |
2,004.5 |
1,970 |
1,980 |
+0.69% |
598,900 |
| 2025/6/27 |
1,949 |
1,976 |
1,943 |
1,966.5 |
+1.21% |
568,800 |
| 2025/6/26 |
1,910 |
1,947.5 |
1,907.5 |
1,943 |
+2.24% |
582,800 |
| 2025/6/25 |
1,894.5 |
1,906.5 |
1,880.5 |
1,900.5 |
+0.88% |
379,600 |
| 2025/6/24 |
1,885 |
1,895 |
1,876.5 |
1,884 |
+0.43% |
433,500 |
| 2025/6/23 |
1,889.5 |
1,895.5 |
1,869.5 |
1,876 |
-1.03% |
392,200 |
| 2025/6/20 |
1,888 |
1,901 |
1,877.5 |
1,895.5 |
+0.29% |
591,800 |
| 2025/6/19 |
1,922.5 |
1,925 |
1,882.5 |
1,890 |
-1.77% |
747,300 |
| 2025/6/18 |
1,906 |
1,927.5 |
1,906 |
1,924 |
+0.47% |
508,300 |
| 2025/6/17 |
1,900 |
1,915 |
1,894 |
1,915 |
+0.66% |
691,500 |
| 2025/6/16 |
1,940 |
1,942.5 |
1,902.5 |
1,902.5 |
-2.13% |
830,000 |
| 2025/6/13 |
1,971.5 |
1,978 |
1,941 |
1,944 |
-2.26% |
663,600 |
| 2025/6/12 |
2,000 |
2,021 |
1,979.5 |
1,989 |
-0.10% |
478,400 |
| 2025/6/11 |
1,998 |
2,003 |
1,986.5 |
1,991 |
+0.56% |
518,800 |
| 2025/6/10 |
2,004.5 |
2,005 |
1,980 |
1,980 |
-0.60% |
476,400 |
| 2025/6/9 |
2,029 |
2,029 |
1,990 |
1,992 |
-0.72% |
339,200 |
| 2025/6/6 |
2,027 |
2,038 |
2,006 |
2,006.5 |
-0.55% |
318,800 |
| 2025/6/5 |
2,004 |
2,047 |
1,995.5 |
2,017.5 |
+1.28% |
589,500 |
| 2025/6/4 |
2,019.5 |
2,028 |
1,992 |
1,992 |
-0.82% |
431,600 |
| 2025/6/3 |
2,023 |
2,026 |
2,008.5 |
2,008.5 |
-0.72% |
431,700 |
| 2025/6/2 |
2,030 |
2,033 |
2,000.5 |
2,023 |
-1.63% |
518,300 |
| 2025/5/30 |
2,040 |
2,066 |
2,038 |
2,056.5 |
-0.19% |
368,900 |
| 2025/5/29 |
2,030 |
2,068.5 |
2,030 |
2,060.5 |
+2.28% |
402,600 |
| 2025/5/28 |
2,027 |
2,027 |
2,008.5 |
2,014.5 |
+0.50% |
293,000 |
| 2025/5/27 |
1,995 |
2,014 |
1,991 |
2,004.5 |
+0.65% |
245,900 |
| 2025/5/26 |
1,992 |
2,010 |
1,985 |
1,991.5 |
-0.62% |
477,200 |
| 2025/5/23 |
1,988 |
2,011 |
1,980 |
2,004 |
+1.14% |
335,800 |
| 2025/5/22 |
1,986.5 |
2,000 |
1,962 |
1,981.5 |
-1.30% |
330,100 |
| 2025/5/21 |
1,969 |
2,019.5 |
1,962.5 |
2,007.5 |
+3.03% |
622,600 |
| 2025/5/20 |
1,968 |
1,988 |
1,947.5 |
1,948.5 |
+0.15% |
478,400 |
| 2025/5/19 |
1,961 |
1,978 |
1,945.5 |
1,945.5 |
-1.64% |
607,700 |
| 2025/5/16 |
2,011 |
2,015 |
1,974 |
1,978 |
-1.84% |
399,900 |
| 2025/5/15 |
2,045 |
2,062.5 |
2,001 |
2,015 |
-2.82% |
667,800 |
| 2025/5/14 |
2,121.5 |
2,129 |
2,065 |
2,073.5 |
-2.77% |
763,700 |
| 2025/5/13 |
1,980 |
2,146.5 |
1,951.5 |
2,132.5 |
+9.84% |
2,119,700 |
| 2025/5/12 |
1,933 |
1,950 |
1,921.5 |
1,941.5 |
+0.94% |
286,200 |
| 2025/5/9 |
1,964 |
1,964 |
1,923.5 |
1,923.5 |
-0.03% |
554,900 |
| 2025/5/8 |
1,923.5 |
1,935 |
1,910.5 |
1,924 |
-0.44% |
381,500 |
| 2025/5/7 |
1,944 |
1,953.5 |
1,926.5 |
1,932.5 |
-0.90% |
383,900 |
| 2025/5/2 |
1,952 |
1,962 |
1,944 |
1,950 |
+0.13% |
365,200 |
| 2025/5/1 |
1,950 |
1,959.5 |
1,937 |
1,947.5 |
+0.05% |
314,100 |
| 2025/4/30 |
1,950 |
1,958 |
1,937 |
1,946.5 |
-0.43% |
282,200 |
| 2025/4/28 |
1,940 |
1,961.5 |
1,931 |
1,955 |
+0.51% |
337,600 |
| 2025/4/25 |
1,930.5 |
1,948 |
1,924.5 |
1,945 |
+1.17% |
221,200 |
| 2025/4/24 |
1,925.5 |
1,951.5 |
1,919.5 |
1,922.5 |
+0.52% |
287,300 |
| 2025/4/23 |
1,937 |
1,938.5 |
1,912.5 |
1,912.5 |
+0.82% |
271,300 |
| 2025/4/22 |
1,889.5 |
1,897 |
1,882 |
1,897 |
+0.80% |
208,000 |
| 2025/4/21 |
1,902 |
1,907 |
1,869 |
1,882 |
-1.80% |
400,700 |
| 2025/4/18 |
1,913 |
1,921.5 |
1,910 |
1,916.5 |
+0.39% |
185,100 |
| 2025/4/17 |
1,900 |
1,909 |
1,889 |
1,909 |
+0.82% |
192,000 |
| 2025/4/16 |
1,919.5 |
1,919.5 |
1,884 |
1,893.5 |
-1.12% |
194,500 |
| 2025/4/15 |
1,926.5 |
1,930 |
1,911.5 |
1,915 |
-0.39% |
259,400 |
| 2025/4/14 |
1,920 |
1,940 |
1,907.5 |
1,922.5 |
+1.05% |
272,700 |
| 2025/4/11 |
1,859 |
1,918.5 |
1,836 |
1,902.5 |
-1.88% |
439,700 |
| 2025/4/10 |
1,962 |
1,962 |
1,914.5 |
1,939 |
+7.60% |
868,300 |
| 2025/4/9 |
1,837.5 |
1,840.5 |
1,775 |
1,802 |
-4.81% |
640,200 |
| 2025/4/8 |
1,869 |
1,900.5 |
1,863.5 |
1,893 |
+6.14% |
507,300 |
| 2025/4/7 |
1,778 |
1,833 |
1,744 |
1,783.5 |
-9.31% |
953,800 |
| 2025/4/4 |
1,993 |
2,000 |
1,932 |
1,966.5 |
-3.01% |
540,200 |
| 2025/4/3 |
2,018 |
2,031.5 |
1,995 |
2,027.5 |
-2.66% |
648,400 |
| 2025/4/2 |
2,125.5 |
2,148 |
2,080.5 |
2,083 |
-2.09% |
345,700 |
| 2025/4/1 |
2,163.5 |
2,178 |
2,127.5 |
2,127.5 |
-0.47% |
327,500 |
| 2025/3/31 |
2,178 |
2,183 |
2,129 |
2,137.5 |
-2.91% |
516,200 |
| 2025/3/28 |
2,195 |
2,234 |
2,178 |
2,201.5 |
-1.94% |
515,800 |
| 2025/3/27 |
2,232.5 |
2,252.5 |
2,215.5 |
2,245 |
+0.58% |
449,000 |
| 2025/3/26 |
2,256 |
2,258 |
2,230 |
2,232 |
-0.38% |
440,200 |
| 2025/3/25 |
2,222 |
2,247 |
2,217 |
2,240.5 |
+1.01% |
355,500 |
| 2025/3/24 |
2,220 |
2,225 |
2,201 |
2,218 |
-0.67% |
287,600 |
| 2025/3/21 |
2,220 |
2,245 |
2,219 |
2,233 |
-0.11% |
416,400 |
| 2025/3/19 |
2,232 |
2,254 |
2,225 |
2,235.5 |
+0.65% |
357,800 |
| 2025/3/18 |
2,223 |
2,230 |
2,207.5 |
2,221 |
+0.29% |
357,600 |
| 2025/3/17 |
2,200 |
2,224 |
2,190.5 |
2,214.5 |
+0.66% |
315,000 |
| 2025/3/14 |
2,183 |
2,209.5 |
2,183 |
2,200 |
-0.59% |
523,400 |
| 2025/3/13 |
2,186 |
2,239 |
2,180 |
2,213 |
+3.60% |
631,600 |
| 2025/3/12 |
2,140 |
2,158 |
2,122 |
2,136 |
-0.67% |
454,400 |
| 2025/3/11 |
2,160 |
2,164 |
2,136 |
2,150.5 |
-0.44% |
410,700 |
| 2025/3/10 |
2,157 |
2,172 |
2,139.5 |
2,160 |
+0.56% |
256,800 |
| 2025/3/7 |
2,101 |
2,148 |
2,093.5 |
2,148 |
+1.23% |
262,900 |
| 2025/3/6 |
2,110 |
2,129.5 |
2,097.5 |
2,122 |
+1.65% |
276,900 |
| 2025/3/5 |
2,075.5 |
2,087.5 |
2,060 |
2,087.5 |
+0.34% |
410,900 |
| 2025/3/4 |
2,078 |
2,085 |
2,049 |
2,080.5 |
+0.41% |
429,800 |
| 2025/3/3 |
2,094 |
2,100.5 |
2,068 |
2,072 |
-0.26% |
312,100 |
| 2025/2/28 |
2,096.5 |
2,104.5 |
2,071 |
2,077.5 |
-1.35% |
390,900 |
| 2025/2/27 |
2,084.5 |
2,117 |
2,084.5 |
2,106 |
+0.33% |
203,000 |
| 2025/2/26 |
2,096.5 |
2,105.5 |
2,066.5 |
2,099 |
+0.12% |
431,400 |
| 2025/2/25 |
2,097.5 |
2,113 |
2,091 |
2,096.5 |
-0.10% |
313,800 |
| 2025/2/21 |
2,097.5 |
2,105 |
2,076 |
2,098.5 |
+0.43% |
270,700 |
| 2025/2/20 |
2,100 |
2,109.5 |
2,085 |
2,089.5 |
-0.92% |
358,700 |
| 2025/2/19 |
2,108 |
2,128 |
2,105.5 |
2,109 |
+0.05% |
223,700 |
| 2025/2/18 |
2,101.5 |
2,110.5 |
2,076 |
2,108 |
+0.31% |
292,400 |
| 2025/2/17 |
2,140.5 |
2,144.5 |
2,101.5 |
2,101.5 |
-1.82% |
279,700 |
| 2025/2/14 |
2,164.5 |
2,179 |
2,117 |
2,140.5 |
-1.43% |
433,500 |
| 2025/2/13 |
2,172.5 |
2,187 |
2,152.5 |
2,171.5 |
+2.16% |
503,700 |
| 2025/2/12 |
2,130 |
2,139 |
2,100.5 |
2,125.5 |
+2.11% |
517,800 |
| 2025/2/10 |
2,038.5 |
2,107.5 |
1,995 |
2,081.5 |
+0.07% |
1,209,100 |
| 2025/2/7 |
2,160 |
2,200 |
2,080 |
2,080 |
-3.95% |
1,472,800 |
| 2025/2/6 |
2,152.5 |
2,179 |
2,151.5 |
2,165.5 |
+0.60% |
324,500 |
| 2025/2/5 |
2,185 |
2,198.5 |
2,146.5 |
2,152.5 |
-1.17% |
274,100 |
| 2025/2/4 |
2,172.5 |
2,202 |
2,166 |
2,178 |
+0.95% |
320,600 |
| 2025/2/3 |
2,180 |
2,190 |
2,145 |
2,157.5 |
-2.49% |
757,400 |
| 2025/1/31 |
2,220 |
2,229.5 |
2,211.5 |
2,212.5 |
-0.83% |
347,400 |
| 2025/1/30 |
2,231.5 |
2,242.5 |
2,212 |
2,231 |
-0.22% |
375,000 |
| 2025/1/29 |
2,225 |
2,256 |
2,221.5 |
2,236 |
+0.27% |
426,500 |
| 2025/1/28 |
2,210 |
2,235 |
2,209 |
2,230 |
+0.45% |
348,100 |
| 2025/1/27 |
2,210.5 |
2,245 |
2,200.5 |
2,220 |
+1.56% |
414,500 |
| 2025/1/24 |
2,185 |
2,203 |
2,172 |
2,186 |
+0.21% |
517,900 |
| 2025/1/23 |
2,107 |
2,197 |
2,101 |
2,181.5 |
+2.76% |
646,300 |
| 2025/1/22 |
2,103 |
2,133 |
2,103 |
2,123 |
+0.50% |
536,100 |
| 2025/1/21 |
2,119 |
2,126 |
2,109 |
2,112.5 |
+0.40% |
337,000 |
| 2025/1/20 |
2,105 |
2,123 |
2,099.5 |
2,104 |
+0.00% |
403,000 |
| 2025/1/17 |
2,088 |
2,106.5 |
2,078 |
2,104 |
+0.43% |
401,100 |
| 2025/1/16 |
2,125 |
2,137 |
2,095 |
2,095 |
-2.06% |
460,400 |
| 2025/1/15 |
2,159 |
2,164.5 |
2,124 |
2,139 |
-0.93% |
624,800 |
|
