| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,173.5 |
2,186.5 |
2,149 |
2,159 |
-0.62% |
578,800 |
| 2025/1/10 |
2,195.5 |
2,214 |
2,170.5 |
2,172.5 |
-0.82% |
488,500 |
| 2025/1/9 |
2,195 |
2,205 |
2,180 |
2,190.5 |
-0.61% |
403,800 |
| 2025/1/8 |
2,249.5 |
2,263.5 |
2,204 |
2,204 |
-2.04% |
515,400 |
| 2025/1/7 |
2,220 |
2,256.5 |
2,210 |
2,250 |
+1.37% |
468,100 |
| 2025/1/6 |
2,242.5 |
2,242.5 |
2,219 |
2,219.5 |
-0.54% |
508,600 |
| 2024/12/30 |
2,221.5 |
2,248.5 |
2,221 |
2,231.5 |
+0.47% |
458,400 |
| 2024/12/27 |
2,180 |
2,221 |
2,173 |
2,221 |
+3.33% |
558,000 |
| 2024/12/26 |
2,142 |
2,151.5 |
2,133 |
2,149.5 |
+0.21% |
458,900 |
| 2024/12/25 |
2,129.5 |
2,145 |
2,117.5 |
2,145 |
+0.94% |
427,100 |
| 2024/12/24 |
2,104.5 |
2,141 |
2,093.5 |
2,125 |
+0.97% |
471,200 |
| 2024/12/23 |
2,101 |
2,108 |
2,086.5 |
2,104.5 |
+0.00% |
496,300 |
| 2024/12/20 |
2,133 |
2,148 |
2,095.5 |
2,104.5 |
-0.50% |
850,600 |
| 2024/12/19 |
2,116 |
2,150.5 |
2,115 |
2,115 |
-0.70% |
466,100 |
| 2024/12/18 |
2,139.5 |
2,150.5 |
2,123 |
2,130 |
-1.14% |
494,000 |
| 2024/12/17 |
2,166 |
2,170 |
2,146 |
2,154.5 |
-0.71% |
366,500 |
| 2024/12/16 |
2,160.5 |
2,181.5 |
2,160.5 |
2,170 |
+0.16% |
318,300 |
| 2024/12/13 |
2,177.5 |
2,195.5 |
2,157 |
2,166.5 |
-1.52% |
611,500 |
| 2024/12/12 |
2,188 |
2,225 |
2,187.5 |
2,200 |
+1.15% |
581,600 |
| 2024/12/11 |
2,181 |
2,182.5 |
2,161 |
2,175 |
-0.18% |
296,300 |
| 2024/12/10 |
2,184.5 |
2,186.5 |
2,163.5 |
2,179 |
+1.04% |
391,100 |
| 2024/12/9 |
2,136 |
2,187 |
2,135 |
2,156.5 |
+1.29% |
706,300 |
| 2024/12/6 |
2,114 |
2,131 |
2,113 |
2,129 |
+1.02% |
424,200 |
| 2024/12/5 |
2,114 |
2,118.5 |
2,088 |
2,107.5 |
-0.33% |
340,300 |
| 2024/12/4 |
2,132 |
2,144 |
2,111.5 |
2,114.5 |
-1.28% |
309,300 |
| 2024/12/3 |
2,120 |
2,158.5 |
2,117 |
2,142 |
+0.73% |
370,800 |
| 2024/12/2 |
2,114.5 |
2,131.5 |
2,110.5 |
2,126.5 |
+0.26% |
308,500 |
| 2024/11/29 |
2,128 |
2,137 |
2,117 |
2,121 |
-0.09% |
276,700 |
| 2024/11/28 |
2,131.5 |
2,155 |
2,115.5 |
2,123 |
-0.40% |
188,000 |
| 2024/11/27 |
2,123.5 |
2,159.5 |
2,121.5 |
2,131.5 |
-0.19% |
351,200 |
| 2024/11/26 |
2,139.5 |
2,151.5 |
2,118.5 |
2,135.5 |
-0.21% |
332,800 |
| 2024/11/25 |
2,155.5 |
2,171 |
2,136 |
2,140 |
+0.42% |
388,500 |
| 2024/11/22 |
2,117.5 |
2,147 |
2,115 |
2,131 |
+0.64% |
379,500 |
| 2024/11/21 |
2,071 |
2,123.5 |
2,071 |
2,117.5 |
+2.20% |
517,800 |
| 2024/11/20 |
2,064 |
2,093 |
2,062.5 |
2,072 |
+0.63% |
327,100 |
| 2024/11/19 |
2,051.5 |
2,064 |
2,045.5 |
2,059 |
+0.46% |
372,200 |
| 2024/11/18 |
2,022 |
2,056.5 |
2,018 |
2,049.5 |
+0.74% |
534,600 |
| 2024/11/15 |
2,050 |
2,083 |
2,033 |
2,034.5 |
+0.94% |
496,400 |
| 2024/11/14 |
2,043 |
2,072 |
2,015.5 |
2,015.5 |
-1.20% |
424,300 |
| 2024/11/13 |
2,027 |
2,060 |
2,027 |
2,040 |
+0.10% |
461,400 |
| 2024/11/12 |
2,040 |
2,053.5 |
2,027 |
2,038 |
-0.37% |
396,400 |
| 2024/11/11 |
2,007.5 |
2,048.5 |
1,993 |
2,045.5 |
+0.86% |
742,000 |
| 2024/11/8 |
2,200 |
2,215 |
2,025 |
2,028 |
-7.38% |
1,433,300 |
| 2024/11/7 |
2,182 |
2,198.5 |
2,168 |
2,189.5 |
+0.88% |
307,600 |
| 2024/11/6 |
2,163.5 |
2,194.5 |
2,149 |
2,170.5 |
+2.24% |
325,700 |
| 2024/11/5 |
2,165 |
2,170 |
2,123 |
2,123 |
-0.98% |
339,400 |
| 2024/11/1 |
2,150 |
2,160.5 |
2,138 |
2,144 |
-0.97% |
375,800 |
| 2024/10/31 |
2,163 |
2,171.5 |
2,146 |
2,165 |
+0.58% |
276,000 |
| 2024/10/30 |
2,150 |
2,157 |
2,136.5 |
2,152.5 |
+0.49% |
522,400 |
| 2024/10/29 |
2,141.5 |
2,158 |
2,135 |
2,142 |
+0.21% |
282,900 |
| 2024/10/28 |
2,111.5 |
2,144 |
2,101 |
2,137.5 |
+0.12% |
274,200 |
| 2024/10/25 |
2,145.5 |
2,146.5 |
2,120.5 |
2,135 |
-0.21% |
267,800 |
| 2024/10/24 |
2,133.5 |
2,149.5 |
2,116.5 |
2,139.5 |
-0.26% |
400,600 |
| 2024/10/23 |
2,138 |
2,164.5 |
2,136 |
2,145 |
-0.16% |
282,500 |
| 2024/10/22 |
2,159 |
2,159 |
2,123.5 |
2,148.5 |
-0.51% |
408,900 |
| 2024/10/21 |
2,162 |
2,185 |
2,150.5 |
2,159.5 |
-0.58% |
322,400 |
| 2024/10/18 |
2,168 |
2,174 |
2,155 |
2,172 |
+0.79% |
364,000 |
| 2024/10/17 |
2,185 |
2,186.5 |
2,153.5 |
2,155 |
-0.94% |
455,700 |
| 2024/10/16 |
2,180 |
2,205.5 |
2,172.5 |
2,175.5 |
-1.52% |
319,700 |
| 2024/10/15 |
2,205 |
2,212.5 |
2,175 |
2,209 |
-0.18% |
412,900 |
| 2024/10/11 |
2,220.5 |
2,225 |
2,207 |
2,213 |
+0.39% |
394,400 |
| 2024/10/10 |
2,210.5 |
2,223 |
2,201.5 |
2,204.5 |
-0.27% |
335,400 |
| 2024/10/9 |
2,225.5 |
2,228.5 |
2,188 |
2,210.5 |
-0.09% |
410,400 |
| 2024/10/8 |
2,246 |
2,246.5 |
2,206.5 |
2,212.5 |
-2.08% |
342,300 |
| 2024/10/7 |
2,267 |
2,272.5 |
2,246 |
2,259.5 |
+0.80% |
396,500 |
| 2024/10/4 |
2,228.5 |
2,242 |
2,220 |
2,241.5 |
-0.07% |
373,900 |
| 2024/10/3 |
2,300 |
2,309 |
2,237 |
2,243 |
-0.71% |
530,100 |
| 2024/10/2 |
2,236.5 |
2,265 |
2,231 |
2,259 |
+0.27% |
685,800 |
| 2024/10/1 |
2,253.5 |
2,260 |
2,232 |
2,253 |
+0.02% |
577,900 |
| 2024/9/30 |
2,227 |
2,268 |
2,218 |
2,252.5 |
-2.26% |
515,300 |
| 2024/9/27 |
2,291 |
2,310 |
2,278 |
2,304.5 |
-0.60% |
597,200 |
| 2024/9/26 |
2,300 |
2,322 |
2,282.5 |
2,318.5 |
+1.55% |
537,400 |
| 2024/9/25 |
2,290 |
2,295 |
2,260 |
2,283 |
+0.53% |
505,100 |
| 2024/9/24 |
2,275.5 |
2,286.5 |
2,263.5 |
2,271 |
+0.18% |
524,900 |
| 2024/9/20 |
2,270 |
2,296.5 |
2,256.5 |
2,267 |
+1.05% |
894,500 |
| 2024/9/19 |
2,249 |
2,261.5 |
2,239 |
2,243.5 |
+1.15% |
506,300 |
| 2024/9/18 |
2,198.5 |
2,228 |
2,188.5 |
2,218 |
+2.69% |
407,800 |
| 2024/9/17 |
2,149 |
2,176 |
2,132.5 |
2,160 |
+0.58% |
513,700 |
| 2024/9/13 |
2,183 |
2,186 |
2,143 |
2,147.5 |
-1.38% |
421,600 |
| 2024/9/12 |
2,176.5 |
2,189.5 |
2,150.5 |
2,177.5 |
+1.80% |
407,500 |
| 2024/9/11 |
2,170 |
2,175.5 |
2,115 |
2,139 |
-2.02% |
533,400 |
| 2024/9/10 |
2,205 |
2,212 |
2,183 |
2,183 |
-0.55% |
238,700 |
| 2024/9/9 |
2,170 |
2,200.5 |
2,150.5 |
2,195 |
-1.13% |
380,800 |
| 2024/9/6 |
2,227.5 |
2,232.5 |
2,205.5 |
2,220 |
+0.05% |
314,900 |
| 2024/9/5 |
2,223 |
2,262 |
2,213 |
2,219 |
-1.18% |
359,900 |
| 2024/9/4 |
2,251 |
2,261.5 |
2,240 |
2,245.5 |
-1.88% |
510,300 |
| 2024/9/3 |
2,266.5 |
2,302 |
2,266 |
2,288.5 |
+0.97% |
400,900 |
| 2024/9/2 |
2,263 |
2,272.5 |
2,246 |
2,266.5 |
+0.09% |
500,000 |
| 2024/8/30 |
2,290 |
2,297 |
2,262 |
2,264.5 |
-0.40% |
626,200 |
| 2024/8/29 |
2,275 |
2,297 |
2,261.5 |
2,273.5 |
-0.04% |
919,400 |
| 2024/8/28 |
2,292 |
2,293 |
2,253.5 |
2,274.5 |
+0.07% |
416,800 |
| 2024/8/27 |
2,266.5 |
2,274.5 |
2,248 |
2,273 |
+1.16% |
284,100 |
| 2024/8/26 |
2,239 |
2,270 |
2,227 |
2,247 |
+0.02% |
409,900 |
| 2024/8/23 |
2,241 |
2,285 |
2,239 |
2,246.5 |
+1.22% |
828,800 |
| 2024/8/22 |
2,210 |
2,219.5 |
2,195 |
2,219.5 |
+0.66% |
239,200 |
| 2024/8/21 |
2,220.5 |
2,220.5 |
2,188.5 |
2,205 |
-0.74% |
413,200 |
| 2024/8/20 |
2,211 |
2,226 |
2,203.5 |
2,221.5 |
+1.72% |
392,300 |
| 2024/8/19 |
2,195 |
2,211 |
2,179.5 |
2,184 |
+0.37% |
584,500 |
| 2024/8/16 |
2,175.5 |
2,191.5 |
2,162 |
2,176 |
+1.02% |
431,700 |
| 2024/8/15 |
2,155 |
2,157.5 |
2,134 |
2,154 |
+0.51% |
354,400 |
| 2024/8/14 |
2,110 |
2,154 |
2,108.5 |
2,143 |
+2.10% |
561,900 |
| 2024/8/13 |
2,061 |
2,104 |
2,056.5 |
2,099 |
+1.38% |
502,600 |
| 2024/8/9 |
2,112 |
2,124.5 |
2,024 |
2,070.5 |
-0.55% |
852,700 |
| 2024/8/8 |
2,080 |
2,144 |
2,072 |
2,082 |
+0.34% |
1,041,200 |
| 2024/8/7 |
1,942 |
2,106.5 |
1,903.5 |
2,075 |
+6.25% |
2,279,200 |
| 2024/8/6 |
1,836.5 |
1,984 |
1,813 |
1,953 |
+13.78% |
1,144,400 |
| 2024/8/5 |
1,946 |
1,949 |
1,716.5 |
1,716.5 |
-15.21% |
2,258,500 |
| 2024/8/2 |
2,060 |
2,070 |
2,017.5 |
2,024.5 |
-3.43% |
905,100 |
| 2024/8/1 |
2,160 |
2,160.5 |
2,083 |
2,096.5 |
-4.55% |
1,024,400 |
| 2024/7/31 |
2,177.5 |
2,205 |
2,170.5 |
2,196.5 |
+1.27% |
1,051,900 |
| 2024/7/30 |
2,172 |
2,178 |
2,164 |
2,169 |
-0.60% |
305,000 |
| 2024/7/29 |
2,179 |
2,186 |
2,169 |
2,182 |
+1.42% |
276,400 |
| 2024/7/26 |
2,161.5 |
2,170.5 |
2,151.5 |
2,151.5 |
+0.44% |
265,800 |
| 2024/7/25 |
2,145 |
2,157 |
2,130 |
2,142 |
-0.33% |
426,500 |
| 2024/7/24 |
2,182.5 |
2,191 |
2,147 |
2,149 |
-2.07% |
481,500 |
| 2024/7/23 |
2,181 |
2,208.5 |
2,181 |
2,194.5 |
+0.78% |
381,200 |
| 2024/7/22 |
2,197.5 |
2,197.5 |
2,175 |
2,177.5 |
-0.37% |
240,100 |
| 2024/7/19 |
2,205 |
2,205 |
2,169.5 |
2,185.5 |
-1.40% |
368,800 |
| 2024/7/18 |
2,200 |
2,221 |
2,194 |
2,216.5 |
+0.98% |
479,800 |
| 2024/7/17 |
2,166 |
2,204 |
2,160 |
2,195 |
+2.12% |
534,500 |
| 2024/7/16 |
2,167 |
2,167 |
2,141 |
2,149.5 |
-0.83% |
430,200 |
| 2024/7/12 |
2,156.5 |
2,185 |
2,156.5 |
2,167.5 |
+0.02% |
456,400 |
| 2024/7/11 |
2,145 |
2,176 |
2,140 |
2,167 |
+1.45% |
420,500 |
|
