| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,290.5 |
2,313 |
2,241 |
2,272.5 |
-1.75% |
1,032,500 |
| 2025/1/10 |
2,350 |
2,350.5 |
2,308 |
2,313 |
-2.20% |
475,500 |
| 2025/1/9 |
2,338 |
2,388 |
2,338 |
2,365 |
+1.15% |
1,091,000 |
| 2025/1/8 |
2,345 |
2,361 |
2,325 |
2,338 |
-1.31% |
793,100 |
| 2025/1/7 |
2,388.5 |
2,408 |
2,357 |
2,369 |
-0.63% |
1,018,800 |
| 2025/1/6 |
2,455.5 |
2,479 |
2,378 |
2,384 |
-3.54% |
681,900 |
| 2024/12/30 |
2,505 |
2,510.5 |
2,464.5 |
2,471.5 |
-1.30% |
510,300 |
| 2024/12/27 |
2,473.5 |
2,514 |
2,462 |
2,504 |
+2.27% |
669,000 |
| 2024/12/26 |
2,434 |
2,467.5 |
2,409 |
2,448.5 |
+0.51% |
472,400 |
| 2024/12/25 |
2,445 |
2,448.5 |
2,406 |
2,436 |
-0.10% |
504,900 |
| 2024/12/24 |
2,491 |
2,493.5 |
2,418.5 |
2,438.5 |
-2.09% |
402,500 |
| 2024/12/23 |
2,477.5 |
2,502 |
2,460.5 |
2,490.5 |
+2.20% |
549,800 |
| 2024/12/20 |
2,460 |
2,493.5 |
2,435.5 |
2,437 |
-0.39% |
865,600 |
| 2024/12/19 |
2,428 |
2,462.5 |
2,389.5 |
2,446.5 |
-1.94% |
631,500 |
| 2024/12/18 |
2,512.5 |
2,543.5 |
2,484.5 |
2,495 |
-0.70% |
489,700 |
| 2024/12/17 |
2,523 |
2,544 |
2,508 |
2,512.5 |
-0.20% |
500,300 |
| 2024/12/16 |
2,484 |
2,522 |
2,483 |
2,517.5 |
+1.37% |
399,600 |
| 2024/12/13 |
2,463 |
2,496 |
2,443.5 |
2,483.5 |
-0.58% |
689,700 |
| 2024/12/12 |
2,590 |
2,649 |
2,498 |
2,498 |
+0.16% |
1,039,800 |
| 2024/12/11 |
2,480 |
2,519 |
2,480 |
2,494 |
-0.91% |
624,900 |
| 2024/12/10 |
2,501 |
2,526 |
2,489 |
2,517 |
+2.36% |
738,000 |
| 2024/12/9 |
2,507 |
2,534 |
2,454 |
2,459 |
-0.91% |
632,900 |
| 2024/12/6 |
2,495 |
2,515 |
2,460.5 |
2,481.5 |
-1.72% |
615,400 |
| 2024/12/5 |
2,533 |
2,541 |
2,501.5 |
2,525 |
+1.18% |
681,500 |
| 2024/12/4 |
2,500 |
2,508.5 |
2,443.5 |
2,495.5 |
-0.89% |
877,700 |
| 2024/12/3 |
2,465 |
2,539 |
2,465 |
2,518 |
+3.24% |
1,072,300 |
| 2024/12/2 |
2,407.5 |
2,468.5 |
2,401 |
2,439 |
+0.76% |
539,000 |
| 2024/11/29 |
2,417.5 |
2,436.5 |
2,373 |
2,420.5 |
+0.12% |
569,700 |
| 2024/11/28 |
2,363.5 |
2,419 |
2,333 |
2,417.5 |
-1.21% |
1,042,600 |
| 2024/11/27 |
2,509.5 |
2,570 |
2,434 |
2,447 |
-2.49% |
1,092,400 |
| 2024/11/26 |
2,532 |
2,562 |
2,475 |
2,509.5 |
-1.14% |
845,200 |
| 2024/11/25 |
2,559.5 |
2,586.5 |
2,518.5 |
2,538.5 |
+0.18% |
1,342,400 |
| 2024/11/22 |
2,449.5 |
2,540 |
2,424 |
2,534 |
+4.54% |
1,140,000 |
| 2024/11/21 |
2,398 |
2,424 |
2,360 |
2,424 |
+0.46% |
1,009,900 |
| 2024/11/20 |
2,400 |
2,436 |
2,389 |
2,413 |
+1.26% |
680,800 |
| 2024/11/19 |
2,387 |
2,407.5 |
2,356 |
2,383 |
+0.23% |
846,000 |
| 2024/11/18 |
2,377.5 |
2,455.5 |
2,365.5 |
2,377.5 |
-4.04% |
1,403,700 |
| 2024/11/15 |
2,497.5 |
2,542 |
2,412.5 |
2,477.5 |
-0.80% |
1,519,300 |
| 2024/11/14 |
2,457 |
2,594 |
2,450 |
2,497.5 |
+1.15% |
2,366,200 |
| 2024/11/13 |
2,540 |
2,544 |
2,449 |
2,469 |
-1.12% |
1,068,600 |
| 2024/11/12 |
2,519.5 |
2,533.5 |
2,469 |
2,497 |
-1.38% |
773,200 |
| 2024/11/11 |
2,519 |
2,550 |
2,508 |
2,532 |
+0.64% |
819,700 |
| 2024/11/8 |
2,500 |
2,560.5 |
2,482.5 |
2,516 |
+0.98% |
957,400 |
| 2024/11/7 |
2,521.5 |
2,528.5 |
2,455 |
2,491.5 |
+0.87% |
1,011,900 |
| 2024/11/6 |
2,346 |
2,470 |
2,338 |
2,470 |
+3.20% |
1,069,700 |
| 2024/11/5 |
2,273 |
2,395 |
2,270.5 |
2,393.5 |
+5.86% |
937,300 |
| 2024/11/1 |
2,320 |
2,330 |
2,255 |
2,261 |
-5.46% |
958,300 |
| 2024/10/31 |
2,363.5 |
2,398 |
2,345 |
2,391.5 |
-0.33% |
888,400 |
| 2024/10/30 |
2,394 |
2,419 |
2,373.5 |
2,399.5 |
+1.87% |
3,479,400 |
| 2024/10/29 |
2,349 |
2,361.5 |
2,316 |
2,355.5 |
-0.13% |
804,300 |
| 2024/10/28 |
2,312 |
2,385.5 |
2,301 |
2,358.5 |
+2.12% |
658,900 |
| 2024/10/25 |
2,365 |
2,376 |
2,303.5 |
2,309.5 |
-2.35% |
721,200 |
| 2024/10/24 |
2,323.5 |
2,385.5 |
2,323 |
2,365 |
+0.42% |
815,700 |
| 2024/10/23 |
2,348.5 |
2,385 |
2,344 |
2,355 |
+0.28% |
569,400 |
| 2024/10/22 |
2,417.5 |
2,439.5 |
2,335.5 |
2,348.5 |
-2.43% |
818,100 |
| 2024/10/21 |
2,415 |
2,441 |
2,394.5 |
2,407 |
+0.61% |
785,300 |
| 2024/10/18 |
2,359.5 |
2,416.5 |
2,346.5 |
2,392.5 |
+2.44% |
612,000 |
| 2024/10/17 |
2,374 |
2,374.5 |
2,315 |
2,335.5 |
-1.62% |
546,400 |
| 2024/10/16 |
2,350.5 |
2,383.5 |
2,335 |
2,374 |
-1.96% |
842,200 |
| 2024/10/15 |
2,435 |
2,469.5 |
2,413.5 |
2,421.5 |
+3.57% |
1,406,100 |
| 2024/10/11 |
2,336 |
2,385 |
2,319 |
2,338 |
+0.21% |
760,100 |
| 2024/10/10 |
2,364.5 |
2,365 |
2,309.5 |
2,333 |
-0.51% |
714,300 |
| 2024/10/9 |
2,320 |
2,346.5 |
2,316 |
2,345 |
+3.74% |
1,031,400 |
| 2024/10/8 |
2,250 |
2,304 |
2,240 |
2,260.5 |
+0.16% |
828,500 |
| 2024/10/7 |
2,279.5 |
2,300 |
2,250.5 |
2,257 |
+2.45% |
932,200 |
| 2024/10/4 |
2,231.5 |
2,257.5 |
2,172 |
2,203 |
+0.36% |
1,053,700 |
| 2024/10/3 |
2,210 |
2,235.5 |
2,172 |
2,195 |
+4.40% |
923,300 |
| 2024/10/2 |
2,120.5 |
2,150 |
2,096 |
2,102.5 |
-3.13% |
1,238,000 |
| 2024/10/1 |
2,067 |
2,187.5 |
2,051 |
2,170.5 |
+7.16% |
1,302,100 |
| 2024/9/30 |
2,034 |
2,063.5 |
2,001.5 |
2,025.5 |
-6.44% |
1,259,400 |
| 2024/9/27 |
2,167.5 |
2,208.5 |
2,109 |
2,165 |
+3.43% |
1,095,900 |
| 2024/9/26 |
2,052.6 |
2,093.3 |
2,049.6 |
2,093.3 |
+4.60% |
406,400 |
| 2024/9/25 |
2,035.6 |
2,042 |
1,995 |
2,001.3 |
-2.82% |
518,600 |
| 2024/9/24 |
2,135.3 |
2,141.6 |
2,057.3 |
2,059.3 |
-2.01% |
463,800 |
| 2024/9/20 |
2,116.6 |
2,165.6 |
2,097.3 |
2,101.6 |
+3.50% |
930,500 |
| 2024/9/19 |
2,027.6 |
2,049.3 |
2,008.3 |
2,030.6 |
+2.73% |
298,200 |
| 2024/9/18 |
1,975.9 |
1,999.9 |
1,950.3 |
1,976.6 |
+1.75% |
302,300 |
| 2024/9/17 |
2,036.9 |
2,047.3 |
1,905.9 |
1,942.6 |
-3.70% |
514,600 |
| 2024/9/13 |
1,983.6 |
2,024 |
1,973.3 |
2,017.3 |
+2.98% |
480,800 |
| 2024/9/12 |
1,979.3 |
1,982.3 |
1,935 |
1,959 |
+4.13% |
413,200 |
| 2024/9/11 |
1,912.3 |
1,948.6 |
1,862 |
1,881.3 |
-3.30% |
411,900 |
| 2024/9/10 |
1,976.6 |
1,986.6 |
1,930.3 |
1,945.6 |
-1.17% |
305,100 |
| 2024/9/9 |
1,893.6 |
1,984.3 |
1,879.9 |
1,968.6 |
-1.25% |
392,700 |
| 2024/9/6 |
2,006.6 |
2,016.9 |
1,945.9 |
1,993.6 |
-1.03% |
402,700 |
| 2024/9/5 |
2,034.3 |
2,068.6 |
1,998 |
2,014.3 |
-3.21% |
322,600 |
| 2024/9/4 |
2,072 |
2,106.7 |
2,056.7 |
2,081 |
-3.22% |
546,300 |
| 2024/9/3 |
2,176.6 |
2,195.3 |
2,141 |
2,150.3 |
-0.22% |
169,900 |
| 2024/9/2 |
2,193.3 |
2,207.7 |
2,143.3 |
2,155 |
-0.05% |
305,700 |
| 2024/8/30 |
2,076.7 |
2,169 |
2,071.3 |
2,156 |
+3.82% |
451,600 |
| 2024/8/29 |
2,030.6 |
2,086.9 |
2,015.9 |
2,076.6 |
+0.10% |
264,300 |
| 2024/8/28 |
2,082.6 |
2,096.9 |
2,029.9 |
2,074.6 |
+2.69% |
451,400 |
| 2024/8/27 |
1,972.3 |
2,033.3 |
1,970 |
2,020.3 |
+0.73% |
333,200 |
| 2024/8/26 |
2,073.6 |
2,073.6 |
2,000.9 |
2,005.6 |
-5.14% |
403,700 |
| 2024/8/23 |
2,110 |
2,126.3 |
2,063.3 |
2,114.3 |
-1.12% |
379,400 |
| 2024/8/22 |
2,138.3 |
2,156.6 |
2,093.3 |
2,138.3 |
-1.29% |
429,300 |
| 2024/8/21 |
2,091.6 |
2,167 |
2,090 |
2,166.3 |
+0.92% |
224,200 |
| 2024/8/20 |
2,199.9 |
2,209.6 |
2,140.3 |
2,146.6 |
-0.22% |
315,400 |
| 2024/8/19 |
2,212.3 |
2,245.3 |
2,149.3 |
2,151.3 |
-4.20% |
287,100 |
| 2024/8/16 |
2,184.9 |
2,245.6 |
2,179.9 |
2,245.6 |
+5.84% |
377,900 |
| 2024/8/15 |
2,149.9 |
2,189.6 |
2,121.6 |
2,121.6 |
-2.74% |
371,800 |
| 2024/8/14 |
2,212 |
2,228 |
2,152 |
2,181.3 |
+0.12% |
473,400 |
| 2024/8/13 |
2,084.3 |
2,199.6 |
2,076.3 |
2,178.6 |
+9.79% |
528,600 |
| 2024/8/9 |
2,110 |
2,122.3 |
1,947.6 |
1,984.3 |
+2.11% |
499,400 |
| 2024/8/8 |
2,016.3 |
2,026 |
1,865 |
1,943.3 |
-4.75% |
874,200 |
| 2024/8/7 |
1,945.6 |
2,110 |
1,917.6 |
2,040.3 |
+6.69% |
810,400 |
| 2024/8/6 |
1,876 |
1,942 |
1,840.6 |
1,912.3 |
+9.07% |
761,000 |
| 2024/8/5 |
1,820 |
1,888.6 |
1,753.3 |
1,753.3 |
-15.97% |
628,000 |
| 2024/8/2 |
2,151.6 |
2,183.3 |
2,073.3 |
2,086.6 |
-8.60% |
700,400 |
| 2024/8/1 |
2,403.3 |
2,418.7 |
2,255.7 |
2,283 |
-6.55% |
476,600 |
| 2024/7/31 |
2,333.3 |
2,447.7 |
2,310.7 |
2,443 |
+1.89% |
369,000 |
| 2024/7/30 |
2,376.9 |
2,408.6 |
2,343.6 |
2,397.6 |
-0.61% |
314,300 |
| 2024/7/29 |
2,299 |
2,412.3 |
2,268.3 |
2,412.3 |
+7.07% |
673,100 |
| 2024/7/26 |
2,293.7 |
2,301.7 |
2,246.7 |
2,253 |
-2.14% |
423,100 |
| 2024/7/25 |
2,333.3 |
2,349.3 |
2,289.3 |
2,302.3 |
-5.73% |
425,100 |
| 2024/7/24 |
2,464.6 |
2,514.6 |
2,425.3 |
2,442.3 |
-1.36% |
300,300 |
| 2024/7/23 |
2,463 |
2,515 |
2,457.3 |
2,476 |
+2.53% |
314,100 |
| 2024/7/22 |
2,456.7 |
2,479.7 |
2,400.7 |
2,415 |
-3.15% |
318,800 |
| 2024/7/19 |
2,453.6 |
2,509.9 |
2,434.3 |
2,493.6 |
+1.75% |
430,300 |
| 2024/7/18 |
2,533.3 |
2,556.6 |
2,450.6 |
2,450.6 |
-7.11% |
805,500 |
| 2024/7/17 |
2,732 |
2,735.3 |
2,613.6 |
2,638.3 |
-2.70% |
402,700 |
| 2024/7/16 |
2,660.6 |
2,734.9 |
2,643.3 |
2,711.6 |
+1.54% |
278,100 |
| 2024/7/12 |
2,623.9 |
2,685.9 |
2,610.6 |
2,670.6 |
-0.52% |
489,000 |
| 2024/7/11 |
2,737.6 |
2,760.3 |
2,679.9 |
2,684.6 |
-1.55% |
366,400 |
|
