| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,338 |
2,349 |
2,310 |
2,325 |
-1.40% |
440,300 |
| 2021/9/16 |
2,419 |
2,420 |
2,312 |
2,358 |
-2.16% |
474,200 |
| 2021/9/15 |
2,428 |
2,430 |
2,372 |
2,410 |
-1.91% |
548,500 |
| 2021/9/14 |
2,401 |
2,457 |
2,388 |
2,457 |
+2.72% |
583,300 |
| 2021/9/13 |
2,345 |
2,407 |
2,316 |
2,392 |
+1.66% |
705,800 |
| 2021/9/10 |
2,245 |
2,358 |
2,238 |
2,353 |
+7.20% |
1,104,300 |
| 2021/9/9 |
2,168 |
2,207 |
2,154 |
2,195 |
+0.09% |
412,000 |
| 2021/9/8 |
2,196 |
2,203 |
2,172 |
2,193 |
-0.23% |
273,000 |
| 2021/9/7 |
2,222 |
2,225 |
2,177 |
2,198 |
+0.37% |
306,400 |
| 2021/9/6 |
2,210 |
2,215 |
2,160 |
2,190 |
+1.39% |
329,500 |
| 2021/9/3 |
2,137 |
2,171 |
2,114 |
2,160 |
+1.03% |
489,800 |
| 2021/9/2 |
2,181 |
2,187 |
2,126 |
2,138 |
-1.97% |
611,600 |
| 2021/9/1 |
2,192 |
2,219 |
2,155 |
2,181 |
+1.30% |
711,800 |
| 2021/8/31 |
2,078 |
2,163 |
2,078 |
2,153 |
+6.01% |
657,500 |
| 2021/8/30 |
2,048 |
2,055 |
2,008 |
2,031 |
+0.59% |
419,700 |
| 2021/8/27 |
2,055 |
2,064 |
2,012 |
2,019 |
-1.85% |
403,200 |
| 2021/8/26 |
2,063 |
2,067 |
2,035 |
2,057 |
+0.10% |
294,500 |
| 2021/8/25 |
2,094 |
2,105 |
2,034 |
2,055 |
-2.65% |
395,600 |
| 2021/8/24 |
2,098 |
2,143 |
2,072 |
2,111 |
+2.48% |
276,500 |
| 2021/8/23 |
2,033 |
2,067 |
2,023 |
2,060 |
+1.23% |
295,200 |
| 2021/8/20 |
2,101 |
2,125 |
2,026 |
2,035 |
-2.82% |
337,500 |
| 2021/8/19 |
2,075 |
2,136 |
2,050 |
2,094 |
-1.18% |
405,100 |
| 2021/8/18 |
2,069 |
2,126 |
2,020 |
2,119 |
+2.42% |
436,500 |
| 2021/8/17 |
2,145 |
2,160 |
2,063 |
2,069 |
-2.77% |
393,500 |
| 2021/8/16 |
2,136 |
2,150 |
2,076 |
2,128 |
-1.98% |
708,200 |
| 2021/8/13 |
2,266 |
2,268 |
2,162 |
2,171 |
-4.74% |
669,900 |
| 2021/8/12 |
2,311 |
2,325 |
2,272 |
2,279 |
-1.64% |
320,800 |
| 2021/8/11 |
2,355 |
2,375 |
2,306 |
2,317 |
-1.53% |
298,300 |
| 2021/8/10 |
2,354 |
2,370 |
2,332 |
2,353 |
-0.47% |
379,300 |
| 2021/8/6 |
2,360 |
2,398 |
2,356 |
2,364 |
+0.60% |
477,500 |
| 2021/8/5 |
2,312 |
2,369 |
2,301 |
2,350 |
+1.03% |
517,400 |
| 2021/8/4 |
2,387 |
2,392 |
2,309 |
2,326 |
-3.49% |
517,600 |
| 2021/8/3 |
2,360 |
2,433 |
2,330 |
2,410 |
+0.84% |
478,500 |
| 2021/8/2 |
2,428 |
2,461 |
2,351 |
2,390 |
-4.97% |
1,015,600 |
| 2021/7/30 |
2,492 |
2,575 |
2,401 |
2,515 |
+8.45% |
2,628,100 |
| 2021/7/29 |
2,351 |
2,358 |
2,268 |
2,319 |
-0.73% |
437,600 |
| 2021/7/28 |
2,340 |
2,380 |
2,318 |
2,336 |
-2.26% |
294,000 |
| 2021/7/27 |
2,401 |
2,422 |
2,379 |
2,390 |
-0.33% |
465,700 |
| 2021/7/26 |
2,320 |
2,426 |
2,309 |
2,398 |
+6.72% |
746,000 |
| 2021/7/21 |
2,300 |
2,306 |
2,241 |
2,247 |
-0.18% |
294,900 |
| 2021/7/20 |
2,300 |
2,314 |
2,247 |
2,251 |
-3.97% |
538,300 |
| 2021/7/19 |
2,410 |
2,410 |
2,322 |
2,344 |
-3.18% |
703,100 |
| 2021/7/16 |
2,362 |
2,438 |
2,353 |
2,421 |
+1.94% |
496,800 |
| 2021/7/15 |
2,369 |
2,391 |
2,352 |
2,375 |
+0.34% |
467,300 |
| 2021/7/14 |
2,340 |
2,387 |
2,313 |
2,367 |
-0.13% |
372,100 |
| 2021/7/13 |
2,365 |
2,411 |
2,350 |
2,370 |
-0.38% |
503,900 |
| 2021/7/12 |
2,350 |
2,398 |
2,336 |
2,379 |
+2.63% |
544,300 |
| 2021/7/9 |
2,299 |
2,329 |
2,262 |
2,318 |
-0.52% |
493,700 |
| 2021/7/8 |
2,315 |
2,359 |
2,304 |
2,330 |
+1.35% |
541,100 |
| 2021/7/7 |
2,250 |
2,330 |
2,220 |
2,299 |
+1.05% |
371,900 |
| 2021/7/6 |
2,290 |
2,327 |
2,272 |
2,275 |
-1.00% |
262,600 |
| 2021/7/5 |
2,290 |
2,329 |
2,269 |
2,298 |
+0.13% |
230,200 |
| 2021/7/2 |
2,302 |
2,311 |
2,286 |
2,295 |
-0.17% |
224,100 |
| 2021/7/1 |
2,325 |
2,326 |
2,284 |
2,299 |
-1.92% |
285,600 |
| 2021/6/30 |
2,300 |
2,362 |
2,300 |
2,344 |
+2.14% |
348,000 |
| 2021/6/29 |
2,302 |
2,323 |
2,278 |
2,295 |
-1.33% |
263,000 |
| 2021/6/28 |
2,372 |
2,375 |
2,323 |
2,326 |
-1.27% |
321,400 |
| 2021/6/25 |
2,307 |
2,368 |
2,295 |
2,356 |
+2.97% |
621,200 |
| 2021/6/24 |
2,299 |
2,319 |
2,275 |
2,288 |
+1.24% |
393,600 |
| 2021/6/23 |
2,277 |
2,304 |
2,241 |
2,260 |
+0.62% |
410,600 |
| 2021/6/22 |
2,217 |
2,261 |
2,208 |
2,246 |
+2.79% |
381,200 |
| 2021/6/21 |
2,150 |
2,211 |
2,125 |
2,185 |
-1.27% |
327,800 |
| 2021/6/18 |
2,234 |
2,268 |
2,200 |
2,213 |
-1.12% |
456,300 |
| 2021/6/17 |
2,260 |
2,273 |
2,222 |
2,238 |
+0.18% |
376,500 |
| 2021/6/16 |
2,205 |
2,235 |
2,183 |
2,234 |
+1.55% |
272,300 |
| 2021/6/15 |
2,208 |
2,227 |
2,183 |
2,200 |
-0.77% |
332,200 |
| 2021/6/14 |
2,228 |
2,239 |
2,205 |
2,217 |
-0.49% |
322,500 |
| 2021/6/11 |
2,210 |
2,239 |
2,196 |
2,228 |
+1.27% |
320,600 |
| 2021/6/10 |
2,240 |
2,244 |
2,154 |
2,200 |
-2.22% |
529,000 |
| 2021/6/9 |
2,295 |
2,295 |
2,224 |
2,250 |
-2.89% |
348,000 |
| 2021/6/8 |
2,315 |
2,379 |
2,297 |
2,317 |
+0.96% |
616,600 |
| 2021/6/7 |
2,290 |
2,315 |
2,281 |
2,295 |
+1.32% |
378,200 |
| 2021/6/4 |
2,236 |
2,285 |
2,215 |
2,265 |
+1.25% |
286,700 |
| 2021/6/3 |
2,274 |
2,277 |
2,225 |
2,237 |
-1.02% |
386,100 |
| 2021/6/2 |
2,264 |
2,296 |
2,233 |
2,260 |
-0.40% |
444,000 |
| 2021/6/1 |
2,242 |
2,277 |
2,226 |
2,269 |
+1.66% |
316,900 |
| 2021/5/31 |
2,245 |
2,269 |
2,218 |
2,232 |
-0.53% |
545,500 |
| 2021/5/28 |
2,211 |
2,245 |
2,187 |
2,244 |
+5.65% |
617,500 |
| 2021/5/27 |
2,176 |
2,185 |
2,122 |
2,124 |
-3.50% |
559,000 |
| 2021/5/26 |
2,193 |
2,259 |
2,192 |
2,201 |
+2.09% |
544,000 |
| 2021/5/25 |
2,153 |
2,175 |
2,118 |
2,156 |
+0.75% |
433,700 |
| 2021/5/24 |
2,068 |
2,152 |
2,060 |
2,140 |
+2.74% |
341,200 |
| 2021/5/21 |
2,080 |
2,129 |
2,057 |
2,083 |
+0.19% |
393,200 |
| 2021/5/20 |
2,015 |
2,106 |
2,005 |
2,079 |
+3.59% |
351,900 |
| 2021/5/19 |
1,975 |
2,033 |
1,966 |
2,007 |
+1.62% |
372,100 |
| 2021/5/18 |
1,950 |
1,988 |
1,940 |
1,975 |
+1.75% |
247,200 |
| 2021/5/17 |
1,926 |
1,954 |
1,911 |
1,941 |
+2.43% |
387,300 |
| 2021/5/14 |
1,931 |
1,950 |
1,875 |
1,895 |
-0.42% |
498,100 |
| 2021/5/13 |
1,958 |
1,960 |
1,875 |
1,903 |
-5.23% |
724,900 |
| 2021/5/12 |
2,150 |
2,183 |
1,954 |
2,008 |
-5.46% |
954,900 |
| 2021/5/11 |
2,053 |
2,139 |
2,025 |
2,124 |
+5.30% |
1,119,900 |
| 2021/5/10 |
2,110 |
2,110 |
2,012 |
2,017 |
-4.09% |
450,200 |
| 2021/5/7 |
2,080 |
2,117 |
2,060 |
2,103 |
+1.99% |
409,900 |
| 2021/5/6 |
2,048 |
2,069 |
2,025 |
2,062 |
+2.13% |
456,000 |
| 2021/4/30 |
2,067 |
2,067 |
2,014 |
2,019 |
-2.56% |
385,200 |
| 2021/4/28 |
2,040 |
2,077 |
2,035 |
2,072 |
+1.62% |
435,200 |
| 2021/4/27 |
2,046 |
2,049 |
2,024 |
2,039 |
+0.64% |
246,900 |
| 2021/4/26 |
2,010 |
2,041 |
2,004 |
2,026 |
+0.80% |
294,000 |
| 2021/4/23 |
1,990 |
2,017 |
1,982 |
2,010 |
+0.85% |
302,400 |
| 2021/4/22 |
2,010 |
2,054 |
1,976 |
1,993 |
+2.15% |
408,000 |
| 2021/4/21 |
1,948 |
1,961 |
1,902 |
1,951 |
-2.21% |
484,900 |
| 2021/4/20 |
2,004 |
2,012 |
1,990 |
1,995 |
-1.72% |
305,400 |
| 2021/4/19 |
1,988 |
2,044 |
1,988 |
2,030 |
+2.37% |
360,200 |
| 2021/4/16 |
1,980 |
2,010 |
1,972 |
1,983 |
+0.71% |
298,700 |
| 2021/4/15 |
1,939 |
1,975 |
1,936 |
1,969 |
+1.49% |
264,300 |
| 2021/4/14 |
1,954 |
1,957 |
1,910 |
1,940 |
-1.52% |
380,600 |
| 2021/4/13 |
1,952 |
1,985 |
1,933 |
1,970 |
-0.45% |
478,100 |
| 2021/4/12 |
1,958 |
2,024 |
1,957 |
1,979 |
+1.85% |
658,800 |
| 2021/4/9 |
1,970 |
1,979 |
1,935 |
1,943 |
-1.37% |
444,000 |
| 2021/4/8 |
1,940 |
1,978 |
1,936 |
1,970 |
+0.72% |
266,000 |
| 2021/4/7 |
1,938 |
1,958 |
1,931 |
1,956 |
+1.09% |
234,100 |
| 2021/4/6 |
1,965 |
1,969 |
1,922 |
1,935 |
-1.23% |
322,000 |
| 2021/4/5 |
1,962 |
1,973 |
1,932 |
1,959 |
+0.31% |
373,500 |
| 2021/4/2 |
1,927 |
1,954 |
1,912 |
1,953 |
+2.25% |
563,600 |
| 2021/4/1 |
1,915 |
1,930 |
1,897 |
1,910 |
+0.95% |
316,100 |
| 2021/3/31 |
1,868 |
1,899 |
1,851 |
1,892 |
+0.26% |
282,900 |
| 2021/3/30 |
1,850 |
1,893 |
1,844 |
1,887 |
+1.34% |
234,600 |
| 2021/3/29 |
1,857 |
1,876 |
1,832 |
1,862 |
+2.14% |
380,100 |
| 2021/3/26 |
1,850 |
1,851 |
1,816 |
1,823 |
-1.09% |
284,800 |
| 2021/3/25 |
1,793 |
1,854 |
1,792 |
1,843 |
+2.73% |
326,400 |
| 2021/3/24 |
1,820 |
1,844 |
1,778 |
1,794 |
-1.43% |
355,800 |
| 2021/3/23 |
1,895 |
1,909 |
1,820 |
1,820 |
-3.75% |
296,400 |
| 2021/3/22 |
1,871 |
1,904 |
1,851 |
1,891 |
+1.39% |
285,900 |
|
