| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,344 |
1,348.5 |
1,333.5 |
1,348.5 |
+0.71% |
721,100 |
| 2024/10/3 |
1,357 |
1,362.5 |
1,336 |
1,339 |
+0.87% |
760,400 |
| 2024/10/2 |
1,329 |
1,342.5 |
1,322 |
1,327.5 |
-1.04% |
677,500 |
| 2024/10/1 |
1,347 |
1,353 |
1,332.5 |
1,341.5 |
+0.68% |
582,600 |
| 2024/9/30 |
1,318.5 |
1,340.5 |
1,313.5 |
1,332.5 |
-3.34% |
1,049,000 |
| 2024/9/27 |
1,371.5 |
1,381 |
1,358 |
1,378.5 |
-0.11% |
839,300 |
| 2024/9/26 |
1,356 |
1,381 |
1,351.5 |
1,380 |
+2.45% |
1,135,500 |
| 2024/9/25 |
1,346 |
1,352.5 |
1,335.5 |
1,347 |
-0.19% |
890,800 |
| 2024/9/24 |
1,360 |
1,360 |
1,345.5 |
1,349.5 |
+0.75% |
782,700 |
| 2024/9/20 |
1,336 |
1,354 |
1,333.5 |
1,339.5 |
+2.02% |
1,232,000 |
| 2024/9/19 |
1,304.5 |
1,325 |
1,301 |
1,313 |
+2.10% |
789,800 |
| 2024/9/18 |
1,278 |
1,291 |
1,272 |
1,286 |
+1.18% |
560,800 |
| 2024/9/17 |
1,280.5 |
1,288.5 |
1,252.5 |
1,271 |
-0.43% |
817,400 |
| 2024/9/13 |
1,285 |
1,293.5 |
1,274.5 |
1,276.5 |
-1.12% |
729,000 |
| 2024/9/12 |
1,278.5 |
1,300 |
1,274.5 |
1,291 |
+3.40% |
794,800 |
| 2024/9/11 |
1,266 |
1,275.5 |
1,234.5 |
1,248.5 |
-1.65% |
1,049,000 |
| 2024/9/10 |
1,269 |
1,281 |
1,263 |
1,269.5 |
+0.12% |
773,700 |
| 2024/9/9 |
1,242 |
1,270 |
1,237 |
1,268 |
-1.36% |
847,000 |
| 2024/9/6 |
1,295 |
1,300 |
1,278 |
1,285.5 |
-1.00% |
925,000 |
| 2024/9/5 |
1,280 |
1,313 |
1,275.5 |
1,298.5 |
+0.82% |
893,000 |
| 2024/9/4 |
1,300 |
1,303.5 |
1,283 |
1,288 |
-2.90% |
1,133,900 |
| 2024/9/3 |
1,326 |
1,331.5 |
1,323 |
1,326.5 |
+0.72% |
534,500 |
| 2024/9/2 |
1,325 |
1,326 |
1,306 |
1,317 |
+0.96% |
642,800 |
| 2024/8/30 |
1,295 |
1,311.5 |
1,290 |
1,304.5 |
+0.85% |
631,500 |
| 2024/8/29 |
1,282 |
1,299 |
1,272 |
1,293.5 |
-0.19% |
877,600 |
| 2024/8/28 |
1,283.5 |
1,297.5 |
1,280 |
1,296 |
-0.50% |
634,600 |
| 2024/8/27 |
1,284 |
1,302.5 |
1,281 |
1,302.5 |
+1.01% |
593,600 |
| 2024/8/26 |
1,313 |
1,316.5 |
1,281 |
1,289.5 |
-2.64% |
904,700 |
| 2024/8/23 |
1,320 |
1,331.5 |
1,316 |
1,324.5 |
+0.00% |
469,000 |
| 2024/8/22 |
1,344.5 |
1,344.5 |
1,312.5 |
1,324.5 |
+0.49% |
727,700 |
| 2024/8/21 |
1,310 |
1,319 |
1,305 |
1,318 |
-0.38% |
446,700 |
| 2024/8/20 |
1,332.5 |
1,333 |
1,310.5 |
1,323 |
+1.15% |
618,500 |
| 2024/8/19 |
1,314 |
1,329 |
1,304.5 |
1,308 |
-1.36% |
700,200 |
| 2024/8/16 |
1,330 |
1,333 |
1,319 |
1,326 |
+2.31% |
734,300 |
| 2024/8/15 |
1,290 |
1,310 |
1,278 |
1,296 |
+3.14% |
1,033,400 |
| 2024/8/14 |
1,252.5 |
1,269.5 |
1,245 |
1,256.5 |
+1.17% |
714,100 |
| 2024/8/13 |
1,236.5 |
1,246.5 |
1,229 |
1,242 |
+2.14% |
671,600 |
| 2024/8/9 |
1,240 |
1,240.5 |
1,198.5 |
1,216 |
+0.50% |
1,091,200 |
| 2024/8/8 |
1,195 |
1,234 |
1,191 |
1,210 |
+0.92% |
952,900 |
| 2024/8/7 |
1,141 |
1,228.5 |
1,129 |
1,199 |
+2.61% |
1,806,100 |
| 2024/8/6 |
1,155.5 |
1,221 |
1,142 |
1,168.5 |
+7.65% |
1,873,800 |
| 2024/8/5 |
1,189.5 |
1,219.5 |
1,064 |
1,085.5 |
-17.23% |
2,667,200 |
| 2024/8/2 |
1,351.5 |
1,387 |
1,304 |
1,311.5 |
-6.29% |
2,589,000 |
| 2024/8/1 |
1,450 |
1,451 |
1,379 |
1,399.5 |
-4.50% |
1,489,800 |
| 2024/7/31 |
1,429.5 |
1,467 |
1,425.5 |
1,465.5 |
+2.09% |
867,700 |
| 2024/7/30 |
1,436.5 |
1,445.5 |
1,423 |
1,435.5 |
-0.69% |
827,000 |
| 2024/7/29 |
1,432.5 |
1,447.5 |
1,420 |
1,445.5 |
+2.92% |
898,800 |
| 2024/7/26 |
1,398.5 |
1,419.5 |
1,394 |
1,404.5 |
+0.64% |
768,700 |
| 2024/7/25 |
1,416.5 |
1,416.5 |
1,393.5 |
1,395.5 |
-2.58% |
1,052,900 |
| 2024/7/24 |
1,470 |
1,473 |
1,430.5 |
1,432.5 |
-3.01% |
840,500 |
| 2024/7/23 |
1,482.5 |
1,490 |
1,468.5 |
1,477 |
+1.03% |
670,900 |
| 2024/7/22 |
1,486.5 |
1,489 |
1,459.5 |
1,462 |
-1.65% |
804,400 |
| 2024/7/19 |
1,499 |
1,500 |
1,474.5 |
1,486.5 |
-0.60% |
783,400 |
| 2024/7/18 |
1,513 |
1,517 |
1,494 |
1,495.5 |
-1.90% |
1,060,300 |
| 2024/7/17 |
1,533 |
1,537 |
1,518.5 |
1,524.5 |
-0.03% |
886,800 |
| 2024/7/16 |
1,526 |
1,537 |
1,522 |
1,525 |
-0.26% |
621,000 |
| 2024/7/12 |
1,522 |
1,539.5 |
1,518.5 |
1,529 |
-0.71% |
674,900 |
| 2024/7/11 |
1,544 |
1,555.5 |
1,535 |
1,540 |
+0.69% |
874,900 |
| 2024/7/10 |
1,534 |
1,537 |
1,511 |
1,529.5 |
-0.29% |
786,500 |
| 2024/7/9 |
1,523 |
1,545 |
1,520.5 |
1,534 |
+0.76% |
617,900 |
| 2024/7/8 |
1,539.5 |
1,542.5 |
1,522.5 |
1,522.5 |
-0.81% |
636,700 |
| 2024/7/5 |
1,561 |
1,569 |
1,534.5 |
1,535 |
-1.85% |
688,400 |
| 2024/7/4 |
1,550 |
1,572.5 |
1,550 |
1,564 |
+1.00% |
791,600 |
| 2024/7/3 |
1,542.5 |
1,558.5 |
1,537.5 |
1,548.5 |
+0.78% |
739,300 |
| 2024/7/2 |
1,554 |
1,561 |
1,533 |
1,536.5 |
-1.13% |
836,000 |
| 2024/7/1 |
1,556.5 |
1,573 |
1,539 |
1,554 |
+0.75% |
808,200 |
| 2024/6/28 |
1,545 |
1,556 |
1,536.5 |
1,542.5 |
+0.39% |
1,082,800 |
| 2024/6/27 |
1,540 |
1,555.5 |
1,529 |
1,536.5 |
-4.48% |
2,715,400 |
| 2024/6/26 |
1,598.5 |
1,610.5 |
1,569 |
1,608.5 |
+1.26% |
920,600 |
| 2024/6/25 |
1,596 |
1,597.5 |
1,577.5 |
1,588.5 |
-0.19% |
965,400 |
| 2024/6/24 |
1,580 |
1,614 |
1,577 |
1,591.5 |
+2.15% |
1,095,600 |
| 2024/6/21 |
1,570 |
1,589.5 |
1,554.5 |
1,558 |
-0.29% |
879,400 |
| 2024/6/20 |
1,564.5 |
1,574.5 |
1,548.5 |
1,562.5 |
-0.32% |
736,400 |
| 2024/6/19 |
1,571.5 |
1,582.5 |
1,563 |
1,567.5 |
+0.16% |
481,000 |
| 2024/6/18 |
1,579.5 |
1,593.5 |
1,556.5 |
1,565 |
+1.66% |
897,400 |
| 2024/6/17 |
1,546 |
1,549 |
1,526.5 |
1,539.5 |
+1.58% |
915,000 |
| 2024/6/14 |
1,484.5 |
1,517 |
1,476.5 |
1,515.5 |
+1.13% |
934,700 |
| 2024/6/13 |
1,535 |
1,535 |
1,492.5 |
1,498.5 |
-2.73% |
773,200 |
| 2024/6/12 |
1,558 |
1,560.5 |
1,532 |
1,540.5 |
-1.69% |
601,900 |
| 2024/6/11 |
1,585 |
1,590.5 |
1,566 |
1,567 |
-1.17% |
437,500 |
| 2024/6/10 |
1,565 |
1,593 |
1,554.5 |
1,585.5 |
+1.25% |
539,400 |
| 2024/6/7 |
1,552 |
1,571.5 |
1,540 |
1,566 |
+0.58% |
544,200 |
| 2024/6/6 |
1,571 |
1,575.5 |
1,552 |
1,557 |
+0.58% |
959,500 |
| 2024/6/5 |
1,576.5 |
1,583 |
1,539 |
1,548 |
-3.25% |
1,160,700 |
| 2024/6/4 |
1,590.5 |
1,611 |
1,590 |
1,600 |
+0.25% |
622,900 |
| 2024/6/3 |
1,600 |
1,615 |
1,594 |
1,596 |
+0.54% |
632,900 |
| 2024/5/31 |
1,568.5 |
1,595 |
1,559.5 |
1,587.5 |
+2.42% |
895,700 |
| 2024/5/30 |
1,547 |
1,555 |
1,522 |
1,550 |
-0.48% |
494,900 |
| 2024/5/29 |
1,570 |
1,583 |
1,555 |
1,557.5 |
-0.48% |
666,700 |
| 2024/5/28 |
1,561 |
1,571.5 |
1,557 |
1,565 |
+0.22% |
490,000 |
| 2024/5/27 |
1,565.5 |
1,585 |
1,555.5 |
1,561.5 |
-0.26% |
496,300 |
| 2024/5/24 |
1,564.5 |
1,573 |
1,547.5 |
1,565.5 |
-1.14% |
532,100 |
| 2024/5/23 |
1,597 |
1,605 |
1,577.5 |
1,583.5 |
-0.85% |
555,700 |
| 2024/5/22 |
1,622.5 |
1,622.5 |
1,592 |
1,597 |
-1.05% |
617,800 |
| 2024/5/21 |
1,620 |
1,629 |
1,610.5 |
1,614 |
-0.19% |
444,900 |
| 2024/5/20 |
1,626.5 |
1,639.5 |
1,609 |
1,617 |
-0.58% |
665,700 |
| 2024/5/17 |
1,588.5 |
1,627.5 |
1,586.5 |
1,626.5 |
+2.39% |
1,037,400 |
| 2024/5/16 |
1,604 |
1,617.5 |
1,565 |
1,588.5 |
-0.97% |
659,400 |
| 2024/5/15 |
1,639 |
1,640 |
1,583.5 |
1,604 |
-1.47% |
1,217,900 |
| 2024/5/14 |
1,590 |
1,629.5 |
1,583 |
1,628 |
+3.30% |
1,278,100 |
| 2024/5/13 |
1,589.5 |
1,596.5 |
1,534 |
1,576 |
-0.82% |
997,900 |
| 2024/5/10 |
1,566 |
1,616 |
1,538.5 |
1,589 |
+1.96% |
3,044,100 |
| 2024/5/9 |
1,468.5 |
1,595 |
1,465 |
1,558.5 |
+6.13% |
4,540,300 |
| 2024/5/8 |
1,482.5 |
1,491 |
1,458.5 |
1,468.5 |
+0.31% |
1,171,500 |
| 2024/5/7 |
1,469 |
1,471 |
1,456 |
1,464 |
+0.27% |
535,100 |
| 2024/5/2 |
1,460 |
1,465.5 |
1,447 |
1,460 |
-0.65% |
413,700 |
| 2024/5/1 |
1,459.5 |
1,471 |
1,452 |
1,469.5 |
-0.10% |
405,900 |
| 2024/4/30 |
1,450 |
1,475.5 |
1,445.5 |
1,471 |
+1.62% |
823,500 |
| 2024/4/26 |
1,419 |
1,448.5 |
1,410.5 |
1,447.5 |
+1.65% |
585,800 |
| 2024/4/25 |
1,448 |
1,459.5 |
1,424 |
1,424 |
-2.06% |
623,300 |
| 2024/4/24 |
1,430 |
1,454 |
1,430 |
1,454 |
+1.82% |
779,800 |
| 2024/4/23 |
1,422.5 |
1,442 |
1,421 |
1,428 |
+0.25% |
590,300 |
| 2024/4/22 |
1,409.5 |
1,424.5 |
1,398 |
1,424.5 |
+2.48% |
641,900 |
| 2024/4/19 |
1,407.5 |
1,419.5 |
1,377 |
1,390 |
-2.18% |
622,200 |
| 2024/4/18 |
1,418.5 |
1,427.5 |
1,407.5 |
1,421 |
+0.85% |
470,800 |
| 2024/4/17 |
1,430.5 |
1,440 |
1,398 |
1,409 |
-2.05% |
937,800 |
| 2024/4/16 |
1,452 |
1,461 |
1,436 |
1,438.5 |
-1.88% |
878,600 |
| 2024/4/15 |
1,449 |
1,471.5 |
1,443 |
1,466 |
-0.27% |
507,300 |
| 2024/4/12 |
1,475 |
1,481 |
1,460.5 |
1,470 |
-0.51% |
745,500 |
| 2024/4/11 |
1,454 |
1,489 |
1,451.5 |
1,477.5 |
+0.75% |
1,074,700 |
| 2024/4/10 |
1,455.5 |
1,473 |
1,454.5 |
1,466.5 |
+0.76% |
475,600 |
| 2024/4/9 |
1,434.5 |
1,462 |
1,434 |
1,455.5 |
+1.68% |
494,300 |
| 2024/4/8 |
1,425 |
1,446.5 |
1,419 |
1,431.5 |
+0.74% |
492,400 |
|
