| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/19 |
1,950 |
1,950 |
1,950 |
1,950 |
+1.04% |
200 |
| 2024/9/17 |
1,930 |
1,930 |
1,930 |
1,930 |
-0.05% |
100 |
| 2024/9/13 |
1,946 |
1,946 |
1,923 |
1,931 |
+0.00% |
1,100 |
| 2024/9/12 |
1,944 |
1,959 |
1,920 |
1,931 |
-2.47% |
1,400 |
| 2024/9/11 |
1,994 |
1,994 |
1,980 |
1,980 |
-0.50% |
1,700 |
| 2024/9/10 |
1,990 |
1,990 |
1,990 |
1,990 |
+0.96% |
100 |
| 2024/9/6 |
2,004 |
2,004 |
1,971 |
1,971 |
-1.70% |
800 |
| 2024/9/5 |
2,025 |
2,025 |
2,005 |
2,005 |
-1.04% |
500 |
| 2024/9/4 |
2,025 |
2,026 |
2,025 |
2,026 |
+0.05% |
500 |
| 2024/9/3 |
2,026 |
2,026 |
2,025 |
2,025 |
-0.05% |
200 |
| 2024/9/2 |
2,034 |
2,034 |
2,026 |
2,026 |
-0.15% |
700 |
| 2024/8/30 |
2,031 |
2,031 |
2,028 |
2,029 |
+0.00% |
400 |
| 2024/8/28 |
2,031 |
2,031 |
2,029 |
2,029 |
+0.00% |
400 |
| 2024/8/27 |
2,035 |
2,035 |
2,029 |
2,029 |
-0.20% |
500 |
| 2024/8/26 |
2,047 |
2,058 |
2,033 |
2,033 |
-1.31% |
300 |
| 2024/8/23 |
2,089 |
2,089 |
2,060 |
2,060 |
-1.44% |
400 |
| 2024/8/20 |
2,071 |
2,090 |
2,024 |
2,090 |
-0.19% |
1,100 |
| 2024/8/19 |
2,017 |
2,094 |
2,017 |
2,094 |
+4.33% |
800 |
| 2024/8/16 |
2,024 |
2,024 |
2,007 |
2,007 |
-0.50% |
300 |
| 2024/8/15 |
2,017 |
2,017 |
2,017 |
2,017 |
+0.80% |
100 |
| 2024/8/14 |
2,000 |
2,020 |
2,000 |
2,001 |
+0.05% |
500 |
| 2024/8/9 |
2,000 |
2,018 |
2,000 |
2,000 |
+0.00% |
500 |
| 2024/8/8 |
2,008 |
2,008 |
2,000 |
2,000 |
-0.45% |
300 |
| 2024/8/7 |
1,890 |
2,009 |
1,890 |
2,009 |
+6.30% |
1,500 |
| 2024/8/6 |
1,872 |
1,902 |
1,872 |
1,890 |
-0.53% |
1,100 |
| 2024/8/5 |
1,888 |
1,993 |
1,860 |
1,900 |
-4.76% |
2,000 |
| 2024/8/2 |
2,050 |
2,051 |
1,995 |
1,995 |
-2.30% |
4,800 |
| 2024/8/1 |
2,076 |
2,076 |
2,042 |
2,042 |
-6.16% |
300 |
| 2024/7/30 |
2,176 |
2,176 |
2,176 |
2,176 |
+1.21% |
100 |
| 2024/7/29 |
2,149 |
2,150 |
2,149 |
2,150 |
+0.00% |
200 |
| 2024/7/26 |
2,111 |
2,150 |
2,111 |
2,150 |
+0.05% |
300 |
| 2024/7/25 |
2,167 |
2,167 |
2,149 |
2,149 |
-0.83% |
200 |
| 2024/7/23 |
2,160 |
2,187 |
2,160 |
2,167 |
+0.32% |
1,600 |
| 2024/7/22 |
2,186 |
2,186 |
2,160 |
2,160 |
-1.19% |
1,400 |
| 2024/7/19 |
2,184 |
2,186 |
2,184 |
2,186 |
+0.09% |
2,300 |
| 2024/7/18 |
2,160 |
2,184 |
2,140 |
2,184 |
-0.05% |
1,300 |
| 2024/7/17 |
2,139 |
2,185 |
2,139 |
2,185 |
+2.39% |
1,200 |
| 2024/7/16 |
2,090 |
2,140 |
2,090 |
2,134 |
-0.42% |
1,200 |
| 2024/7/12 |
2,125 |
2,143 |
2,125 |
2,143 |
-0.28% |
200 |
| 2024/7/11 |
2,149 |
2,149 |
2,149 |
2,149 |
+1.99% |
400 |
| 2024/7/9 |
2,078 |
2,107 |
2,078 |
2,107 |
+0.24% |
1,400 |
| 2024/7/8 |
2,102 |
2,102 |
2,102 |
2,102 |
-0.71% |
300 |
| 2024/7/5 |
2,167 |
2,167 |
2,107 |
2,117 |
-2.35% |
1,000 |
| 2024/7/3 |
2,127 |
2,168 |
2,127 |
2,168 |
+2.51% |
200 |
| 2024/7/1 |
2,186 |
2,186 |
2,115 |
2,115 |
-4.08% |
500 |
| 2024/6/27 |
2,090 |
2,205 |
2,090 |
2,205 |
+3.04% |
1,300 |
| 2024/6/26 |
2,211 |
2,218 |
2,124 |
2,140 |
-3.60% |
1,300 |
| 2024/6/25 |
2,161 |
2,220 |
2,161 |
2,220 |
+2.78% |
5,900 |
| 2024/6/24 |
2,115 |
2,160 |
2,115 |
2,160 |
+2.13% |
2,600 |
| 2024/6/21 |
2,099 |
2,115 |
2,098 |
2,115 |
+0.81% |
2,000 |
| 2024/6/20 |
2,099 |
2,099 |
2,098 |
2,098 |
-0.10% |
600 |
| 2024/6/19 |
2,079 |
2,100 |
2,079 |
2,100 |
+1.06% |
1,800 |
| 2024/6/18 |
2,051 |
2,099 |
2,033 |
2,078 |
-1.47% |
8,100 |
| 2024/6/17 |
2,109 |
2,109 |
2,109 |
2,109 |
-0.05% |
700 |
| 2024/6/14 |
2,110 |
2,110 |
2,110 |
2,110 |
+0.00% |
500 |
| 2024/6/11 |
2,110 |
2,144 |
2,110 |
2,110 |
+0.00% |
1,300 |
| 2024/6/10 |
2,120 |
2,120 |
2,085 |
2,110 |
+0.00% |
300 |
| 2024/6/7 |
2,070 |
2,110 |
2,070 |
2,110 |
-0.05% |
200 |
| 2024/6/6 |
2,100 |
2,111 |
2,079 |
2,111 |
+1.49% |
2,400 |
| 2024/6/5 |
2,081 |
2,100 |
2,060 |
2,080 |
+1.46% |
3,700 |
| 2024/6/4 |
2,035 |
2,050 |
2,030 |
2,050 |
+0.74% |
700 |
| 2024/5/31 |
2,038 |
2,040 |
2,035 |
2,035 |
-0.25% |
800 |
| 2024/5/30 |
2,053 |
2,053 |
2,040 |
2,040 |
-0.63% |
200 |
| 2024/5/29 |
2,053 |
2,053 |
2,053 |
2,053 |
+0.00% |
100 |
| 2024/5/28 |
2,047 |
2,070 |
2,035 |
2,053 |
-0.63% |
1,400 |
| 2024/5/27 |
2,049 |
2,066 |
2,049 |
2,066 |
+0.78% |
300 |
| 2024/5/24 |
2,045 |
2,050 |
2,045 |
2,050 |
+0.24% |
400 |
| 2024/5/23 |
2,046 |
2,069 |
2,045 |
2,045 |
-0.05% |
900 |
| 2024/5/22 |
2,045 |
2,088 |
2,045 |
2,046 |
+0.05% |
600 |
| 2024/5/21 |
2,036 |
2,055 |
2,035 |
2,045 |
+0.49% |
1,000 |
| 2024/5/20 |
2,036 |
2,050 |
2,035 |
2,035 |
-0.05% |
700 |
| 2024/5/17 |
2,036 |
2,036 |
2,035 |
2,036 |
+0.00% |
700 |
| 2024/5/16 |
2,036 |
2,050 |
2,036 |
2,036 |
-0.39% |
1,000 |
| 2024/5/15 |
2,044 |
2,044 |
2,044 |
2,044 |
+0.39% |
200 |
| 2024/5/14 |
2,076 |
2,076 |
2,036 |
2,036 |
-1.93% |
1,000 |
| 2024/5/13 |
2,075 |
2,076 |
2,075 |
2,076 |
+0.05% |
500 |
| 2024/5/10 |
2,075 |
2,075 |
2,075 |
2,075 |
+0.14% |
300 |
| 2024/5/9 |
2,075 |
2,075 |
2,070 |
2,072 |
+0.10% |
500 |
| 2024/5/8 |
2,069 |
2,099 |
2,034 |
2,070 |
+0.24% |
1,700 |
| 2024/5/7 |
2,044 |
2,085 |
2,036 |
2,065 |
+1.42% |
900 |
| 2024/5/2 |
2,035 |
2,036 |
2,035 |
2,036 |
-0.24% |
500 |
| 2024/5/1 |
2,019 |
2,050 |
2,003 |
2,041 |
+0.94% |
3,800 |
| 2024/4/30 |
2,022 |
2,025 |
2,022 |
2,022 |
+0.30% |
600 |
| 2024/4/26 |
1,986 |
2,018 |
1,986 |
2,016 |
+0.80% |
400 |
| 2024/4/25 |
1,984 |
2,021 |
1,984 |
2,000 |
+0.81% |
700 |
| 2024/4/24 |
2,000 |
2,000 |
1,984 |
1,984 |
-0.05% |
700 |
| 2024/4/22 |
1,985 |
1,985 |
1,985 |
1,985 |
+0.00% |
200 |
| 2024/4/19 |
1,990 |
1,990 |
1,985 |
1,985 |
+0.00% |
1,400 |
| 2024/4/18 |
1,990 |
1,990 |
1,985 |
1,985 |
+0.25% |
1,200 |
| 2024/4/16 |
1,971 |
1,980 |
1,971 |
1,980 |
+0.00% |
300 |
| 2024/4/15 |
1,956 |
1,981 |
1,956 |
1,980 |
+1.23% |
600 |
| 2024/4/12 |
1,980 |
1,980 |
1,940 |
1,956 |
-2.00% |
2,200 |
| 2024/4/11 |
2,000 |
2,000 |
1,996 |
1,996 |
-0.30% |
800 |
| 2024/4/10 |
2,002 |
2,002 |
2,002 |
2,002 |
+0.10% |
100 |
| 2024/4/9 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
| 2024/4/8 |
2,000 |
2,000 |
1,998 |
2,000 |
+0.10% |
1,000 |
| 2024/4/5 |
2,011 |
2,011 |
1,998 |
1,998 |
-0.84% |
500 |
| 2024/4/4 |
2,048 |
2,048 |
2,011 |
2,015 |
-1.61% |
1,000 |
| 2024/4/3 |
2,055 |
2,055 |
2,048 |
2,048 |
-0.34% |
400 |
| 2024/4/2 |
2,055 |
2,055 |
2,055 |
2,055 |
-0.24% |
600 |
| 2024/4/1 |
2,078 |
2,078 |
2,060 |
2,060 |
-1.34% |
700 |
| 2024/3/29 |
2,072 |
2,099 |
2,072 |
2,088 |
+1.16% |
300 |
| 2024/3/28 |
2,064 |
2,064 |
2,064 |
2,064 |
-1.71% |
200 |
| 2024/3/27 |
2,097 |
2,100 |
2,097 |
2,100 |
+0.10% |
1,200 |
| 2024/3/26 |
2,099 |
2,099 |
2,098 |
2,098 |
-0.05% |
600 |
| 2024/3/25 |
2,099 |
2,099 |
2,099 |
2,099 |
+0.86% |
100 |
| 2024/3/21 |
2,112 |
2,112 |
2,081 |
2,081 |
-1.61% |
500 |
| 2024/3/19 |
2,109 |
2,115 |
2,109 |
2,115 |
+0.28% |
1,300 |
| 2024/3/18 |
2,053 |
2,109 |
2,053 |
2,109 |
+2.58% |
3,200 |
| 2024/3/15 |
2,065 |
2,065 |
2,030 |
2,056 |
+0.00% |
400 |
| 2024/3/14 |
2,041 |
2,065 |
2,020 |
2,056 |
-1.96% |
800 |
| 2024/3/13 |
2,063 |
2,099 |
2,063 |
2,097 |
-0.10% |
1,500 |
| 2024/3/11 |
2,111 |
2,111 |
2,099 |
2,099 |
-0.05% |
500 |
| 2024/3/7 |
2,168 |
2,168 |
2,075 |
2,100 |
-3.36% |
700 |
| 2024/3/6 |
2,160 |
2,173 |
2,159 |
2,173 |
-0.05% |
1,100 |
| 2024/3/5 |
2,173 |
2,174 |
2,173 |
2,174 |
+0.00% |
1,000 |
| 2024/3/4 |
2,069 |
2,174 |
2,069 |
2,174 |
+6.10% |
8,300 |
| 2024/3/1 |
2,056 |
2,056 |
2,042 |
2,049 |
-0.29% |
500 |
| 2024/2/29 |
2,055 |
2,055 |
2,055 |
2,055 |
+0.00% |
600 |
| 2024/2/28 |
2,055 |
2,055 |
2,055 |
2,055 |
+0.24% |
300 |
| 2024/2/27 |
2,050 |
2,050 |
2,050 |
2,050 |
-0.44% |
200 |
| 2024/2/26 |
2,045 |
2,059 |
2,044 |
2,059 |
+0.68% |
1,600 |
| 2024/2/22 |
2,050 |
2,055 |
2,041 |
2,045 |
+0.64% |
1,200 |
|
