| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,440.5 |
2,462 |
2,434 |
2,457 |
+0.57% |
139,900 |
| 2025/7/11 |
2,445 |
2,477 |
2,436 |
2,443 |
+0.68% |
285,100 |
| 2025/7/10 |
2,431.5 |
2,432 |
2,412 |
2,426.5 |
-0.21% |
189,800 |
| 2025/7/9 |
2,420 |
2,445 |
2,420 |
2,431.5 |
+0.60% |
176,600 |
| 2025/7/8 |
2,430 |
2,434.5 |
2,411.5 |
2,417 |
-0.60% |
150,900 |
| 2025/7/7 |
2,420 |
2,434.5 |
2,417.5 |
2,431.5 |
+0.21% |
117,700 |
| 2025/7/4 |
2,438.5 |
2,438.5 |
2,410.5 |
2,426.5 |
+0.31% |
100,300 |
| 2025/7/3 |
2,420.5 |
2,433.5 |
2,411 |
2,419 |
-0.47% |
187,000 |
| 2025/7/2 |
2,466 |
2,469 |
2,430.5 |
2,430.5 |
-1.98% |
284,500 |
| 2025/7/1 |
2,478 |
2,484 |
2,466 |
2,479.5 |
+0.61% |
248,400 |
| 2025/6/30 |
2,458 |
2,471.5 |
2,456 |
2,464.5 |
+0.67% |
159,400 |
| 2025/6/27 |
2,448.5 |
2,464 |
2,433.5 |
2,448 |
+0.47% |
225,500 |
| 2025/6/26 |
2,435.5 |
2,457.5 |
2,427 |
2,436.5 |
+0.56% |
239,200 |
| 2025/6/25 |
2,403.5 |
2,425 |
2,402 |
2,423 |
+0.44% |
127,500 |
| 2025/6/24 |
2,443 |
2,443 |
2,407 |
2,412.5 |
-0.43% |
131,600 |
| 2025/6/23 |
2,419 |
2,427.5 |
2,411.5 |
2,423 |
+0.12% |
145,800 |
| 2025/6/20 |
2,444 |
2,451 |
2,420 |
2,420 |
-0.94% |
235,200 |
| 2025/6/19 |
2,461 |
2,475 |
2,443 |
2,443 |
-1.41% |
218,700 |
| 2025/6/18 |
2,478 |
2,513.5 |
2,475.5 |
2,478 |
+0.45% |
255,500 |
| 2025/6/17 |
2,450.5 |
2,472.5 |
2,449 |
2,467 |
+0.57% |
211,000 |
| 2025/6/16 |
2,436.5 |
2,458 |
2,428 |
2,453 |
+0.78% |
213,300 |
| 2025/6/13 |
2,448.5 |
2,455 |
2,425 |
2,434 |
-1.18% |
202,200 |
| 2025/6/12 |
2,465 |
2,469.5 |
2,452 |
2,463 |
-0.08% |
144,700 |
| 2025/6/11 |
2,461 |
2,476 |
2,446.5 |
2,465 |
+0.65% |
209,500 |
| 2025/6/10 |
2,458 |
2,479 |
2,444 |
2,449 |
-0.93% |
302,100 |
| 2025/6/9 |
2,474.5 |
2,499 |
2,471 |
2,472 |
+0.39% |
160,000 |
| 2025/6/6 |
2,463 |
2,478.5 |
2,436.5 |
2,462.5 |
-0.02% |
226,700 |
| 2025/6/5 |
2,455 |
2,468 |
2,449 |
2,463 |
-0.10% |
127,400 |
| 2025/6/4 |
2,445 |
2,475 |
2,445 |
2,465.5 |
+0.04% |
180,200 |
| 2025/6/3 |
2,461 |
2,467.5 |
2,438 |
2,464.5 |
+0.12% |
180,200 |
| 2025/6/2 |
2,432.5 |
2,474 |
2,432.5 |
2,461.5 |
+1.21% |
276,500 |
| 2025/5/30 |
2,416 |
2,439.5 |
2,410.5 |
2,432 |
+0.98% |
367,000 |
| 2025/5/29 |
2,388 |
2,419.5 |
2,388 |
2,408.5 |
+0.42% |
150,300 |
| 2025/5/28 |
2,425.5 |
2,428 |
2,393.5 |
2,398.5 |
-0.56% |
194,100 |
| 2025/5/27 |
2,389 |
2,419 |
2,389 |
2,412 |
+0.21% |
135,300 |
| 2025/5/26 |
2,410 |
2,424 |
2,403.5 |
2,407 |
+0.52% |
132,900 |
| 2025/5/23 |
2,399 |
2,417.5 |
2,389 |
2,394.5 |
+0.65% |
137,800 |
| 2025/5/22 |
2,381 |
2,400.5 |
2,374 |
2,379 |
-0.50% |
184,300 |
| 2025/5/21 |
2,409.5 |
2,415 |
2,385 |
2,391 |
-0.29% |
135,400 |
| 2025/5/20 |
2,411 |
2,430.5 |
2,384.5 |
2,398 |
-0.23% |
202,700 |
| 2025/5/19 |
2,421.5 |
2,426.5 |
2,401.5 |
2,403.5 |
-0.70% |
189,200 |
| 2025/5/16 |
2,410 |
2,430 |
2,400 |
2,420.5 |
+0.12% |
168,800 |
| 2025/5/15 |
2,403 |
2,420 |
2,373.5 |
2,417.5 |
+0.25% |
167,100 |
| 2025/5/14 |
2,388.5 |
2,416.5 |
2,378 |
2,411.5 |
-0.10% |
266,800 |
| 2025/5/13 |
2,419 |
2,444 |
2,395 |
2,414 |
-1.25% |
257,900 |
| 2025/5/12 |
2,428.5 |
2,477 |
2,428.5 |
2,444.5 |
+0.51% |
278,500 |
| 2025/5/9 |
2,460 |
2,462 |
2,431.5 |
2,432 |
+0.87% |
292,000 |
| 2025/5/8 |
2,389.5 |
2,411 |
2,363.5 |
2,411 |
+1.58% |
281,200 |
| 2025/5/7 |
2,390 |
2,391.5 |
2,361 |
2,373.5 |
+0.15% |
344,200 |
| 2025/5/2 |
2,402.5 |
2,409.5 |
2,363.5 |
2,370 |
-1.23% |
304,600 |
| 2025/5/1 |
2,399.5 |
2,404.5 |
2,364 |
2,399.5 |
+0.08% |
431,500 |
| 2025/4/30 |
2,446.5 |
2,447.5 |
2,388.5 |
2,397.5 |
-1.09% |
508,800 |
| 2025/4/28 |
2,402 |
2,463 |
2,402 |
2,424 |
+0.46% |
486,500 |
| 2025/4/25 |
2,437.5 |
2,464 |
2,402 |
2,413 |
-0.96% |
504,800 |
| 2025/4/24 |
2,388.5 |
2,455 |
2,358.5 |
2,436.5 |
+1.02% |
1,418,500 |
| 2025/4/23 |
2,080 |
2,520.5 |
2,051 |
2,412 |
+17.95% |
3,914,200 |
| 2025/4/22 |
2,044 |
2,052 |
2,032.5 |
2,045 |
-0.37% |
162,900 |
| 2025/4/21 |
2,076.5 |
2,077 |
2,041 |
2,052.5 |
-0.94% |
109,900 |
| 2025/4/18 |
2,046 |
2,072 |
2,041.5 |
2,072 |
+1.92% |
191,500 |
| 2025/4/17 |
2,033.5 |
2,042 |
2,025 |
2,033 |
+0.47% |
112,900 |
| 2025/4/16 |
2,024.5 |
2,050 |
2,012 |
2,023.5 |
-0.05% |
183,100 |
| 2025/4/15 |
2,043 |
2,061.5 |
2,019.5 |
2,024.5 |
-0.15% |
180,300 |
| 2025/4/14 |
2,035 |
2,046 |
2,023 |
2,027.5 |
+0.27% |
162,200 |
| 2025/4/11 |
2,008 |
2,038 |
1,984 |
2,022 |
-0.64% |
200,400 |
| 2025/4/10 |
2,073 |
2,073 |
2,021.5 |
2,035 |
+2.62% |
267,100 |
| 2025/4/9 |
1,989.5 |
2,015.5 |
1,963.5 |
1,983 |
-1.93% |
415,000 |
| 2025/4/8 |
2,000 |
2,057.5 |
1,996.5 |
2,022 |
+3.88% |
380,500 |
| 2025/4/7 |
1,919.5 |
1,998.5 |
1,897 |
1,946.5 |
-5.49% |
691,100 |
| 2025/4/4 |
2,061 |
2,080 |
2,033.5 |
2,059.5 |
-1.98% |
345,500 |
| 2025/4/3 |
2,076 |
2,120 |
2,069 |
2,101 |
-0.90% |
360,600 |
| 2025/4/2 |
2,093 |
2,127.5 |
2,087 |
2,120 |
+1.29% |
238,500 |
| 2025/4/1 |
2,099 |
2,099 |
2,075.5 |
2,093 |
+0.99% |
199,100 |
| 2025/3/31 |
2,080 |
2,083.5 |
2,046.5 |
2,072.5 |
-1.68% |
210,700 |
| 2025/3/28 |
2,145.5 |
2,145.5 |
2,094 |
2,108 |
-2.72% |
233,100 |
| 2025/3/27 |
2,160 |
2,167 |
2,143.5 |
2,167 |
+0.28% |
177,100 |
| 2025/3/26 |
2,180.5 |
2,182.5 |
2,151 |
2,161 |
-0.46% |
160,200 |
| 2025/3/25 |
2,160 |
2,187 |
2,160 |
2,171 |
+0.49% |
134,800 |
| 2025/3/24 |
2,153 |
2,176 |
2,150.5 |
2,160.5 |
+0.35% |
194,300 |
| 2025/3/21 |
2,159 |
2,178.5 |
2,153 |
2,153 |
-0.58% |
215,500 |
| 2025/3/19 |
2,181.5 |
2,190.5 |
2,165.5 |
2,165.5 |
-1.28% |
144,400 |
| 2025/3/18 |
2,191 |
2,210 |
2,188 |
2,193.5 |
+0.62% |
180,600 |
| 2025/3/17 |
2,172 |
2,191.5 |
2,161 |
2,180 |
+0.44% |
171,500 |
| 2025/3/14 |
2,177 |
2,188 |
2,165.5 |
2,170.5 |
-0.55% |
187,800 |
| 2025/3/13 |
2,150 |
2,197.5 |
2,144 |
2,182.5 |
+1.51% |
293,100 |
| 2025/3/12 |
2,147 |
2,162 |
2,138 |
2,150 |
-0.26% |
166,200 |
| 2025/3/11 |
2,130.5 |
2,162 |
2,128 |
2,155.5 |
+0.37% |
377,700 |
| 2025/3/10 |
2,172 |
2,200 |
2,130 |
2,147.5 |
-1.11% |
213,600 |
| 2025/3/7 |
2,180 |
2,191.5 |
2,162.5 |
2,171.5 |
-1.16% |
201,300 |
| 2025/3/6 |
2,220 |
2,223 |
2,194 |
2,197 |
-0.41% |
154,000 |
| 2025/3/5 |
2,220 |
2,225.5 |
2,184 |
2,206 |
-0.63% |
206,200 |
| 2025/3/4 |
2,212 |
2,233 |
2,206.5 |
2,220 |
-0.74% |
177,900 |
| 2025/3/3 |
2,300.5 |
2,314 |
2,233 |
2,236.5 |
-2.72% |
394,700 |
| 2025/2/28 |
2,300 |
2,306.5 |
2,286.5 |
2,299 |
-0.09% |
241,400 |
| 2025/2/27 |
2,300.5 |
2,308 |
2,281.5 |
2,301 |
-0.37% |
252,800 |
| 2025/2/26 |
2,304.5 |
2,326.5 |
2,292 |
2,309.5 |
-0.50% |
217,300 |
| 2025/2/25 |
2,301 |
2,329.5 |
2,295.5 |
2,321 |
+0.11% |
218,200 |
| 2025/2/21 |
2,296 |
2,339 |
2,284.5 |
2,318.5 |
+1.20% |
328,200 |
| 2025/2/20 |
2,289 |
2,291 |
2,254.5 |
2,291 |
-0.04% |
311,900 |
| 2025/2/19 |
2,276.5 |
2,299.5 |
2,259.5 |
2,292 |
+1.17% |
298,500 |
| 2025/2/18 |
2,309 |
2,309 |
2,253 |
2,265.5 |
-0.37% |
121,500 |
| 2025/2/17 |
2,293 |
2,304.5 |
2,274 |
2,274 |
+0.18% |
152,300 |
| 2025/2/14 |
2,295 |
2,295 |
2,257.5 |
2,270 |
-0.09% |
139,800 |
| 2025/2/13 |
2,288.5 |
2,292.5 |
2,266.5 |
2,272 |
+0.13% |
177,000 |
| 2025/2/12 |
2,274 |
2,279 |
2,254 |
2,269 |
+1.11% |
138,000 |
| 2025/2/10 |
2,253 |
2,265 |
2,233.5 |
2,244 |
-0.40% |
122,600 |
| 2025/2/7 |
2,223.5 |
2,273 |
2,223.5 |
2,253 |
+1.40% |
230,100 |
| 2025/2/6 |
2,229 |
2,248 |
2,211.5 |
2,222 |
+0.23% |
184,300 |
| 2025/2/5 |
2,224.5 |
2,231 |
2,196 |
2,217 |
+0.14% |
263,400 |
| 2025/2/4 |
2,251 |
2,282.5 |
2,201 |
2,214 |
-0.40% |
301,200 |
| 2025/2/3 |
2,265 |
2,273 |
2,214 |
2,223 |
-2.31% |
362,700 |
| 2025/1/31 |
2,264 |
2,281.5 |
2,253 |
2,275.5 |
+0.51% |
269,000 |
| 2025/1/30 |
2,294 |
2,297.5 |
2,248 |
2,264 |
-0.20% |
296,300 |
| 2025/1/29 |
2,220 |
2,356.5 |
2,211.5 |
2,268.5 |
+2.53% |
906,600 |
| 2025/1/28 |
2,181 |
2,220 |
2,180.5 |
2,212.5 |
+1.44% |
230,700 |
| 2025/1/27 |
2,188 |
2,197 |
2,179 |
2,181 |
+0.30% |
191,300 |
| 2025/1/24 |
2,175 |
2,185 |
2,170.5 |
2,174.5 |
+0.49% |
122,300 |
| 2025/1/23 |
2,170 |
2,177 |
2,158.5 |
2,164 |
-0.30% |
157,800 |
| 2025/1/22 |
2,165.5 |
2,179.5 |
2,160.5 |
2,170.5 |
+0.60% |
173,800 |
| 2025/1/21 |
2,163 |
2,168 |
2,144.5 |
2,157.5 |
+0.21% |
159,400 |
| 2025/1/20 |
2,158 |
2,164.5 |
2,146.5 |
2,153 |
+0.19% |
160,000 |
| 2025/1/17 |
2,146 |
2,154 |
2,139 |
2,149 |
+0.70% |
164,900 |
| 2025/1/16 |
2,140 |
2,143.5 |
2,126.5 |
2,134 |
+0.40% |
198,200 |
| 2025/1/15 |
2,129 |
2,132.5 |
2,110 |
2,125.5 |
+1.14% |
278,100 |
|
