| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,159 |
1,199 |
1,122 |
1,169 |
-4.96% |
432,700 |
| 2024/12/12 |
1,215 |
1,238 |
1,205 |
1,230 |
+2.07% |
176,600 |
| 2024/12/11 |
1,213 |
1,213 |
1,193 |
1,205 |
+0.00% |
76,500 |
| 2024/12/10 |
1,223 |
1,229 |
1,203 |
1,205 |
-0.58% |
73,600 |
| 2024/12/9 |
1,211 |
1,221 |
1,204 |
1,212 |
+0.83% |
37,600 |
| 2024/12/6 |
1,215 |
1,215 |
1,202 |
1,202 |
-1.15% |
28,600 |
| 2024/12/5 |
1,217 |
1,225 |
1,214 |
1,216 |
+0.25% |
25,600 |
| 2024/12/4 |
1,220 |
1,225 |
1,208 |
1,213 |
-0.66% |
44,200 |
| 2024/12/3 |
1,223 |
1,235 |
1,216 |
1,221 |
+0.33% |
44,900 |
| 2024/12/2 |
1,237 |
1,243 |
1,217 |
1,217 |
-1.62% |
43,200 |
| 2024/11/29 |
1,219 |
1,242 |
1,219 |
1,237 |
+0.81% |
34,700 |
| 2024/11/28 |
1,211 |
1,227 |
1,204 |
1,227 |
+2.08% |
30,800 |
| 2024/11/27 |
1,220 |
1,231 |
1,202 |
1,202 |
-2.04% |
55,300 |
| 2024/11/26 |
1,224 |
1,238 |
1,208 |
1,227 |
+0.00% |
47,400 |
| 2024/11/25 |
1,219 |
1,235 |
1,214 |
1,227 |
+1.83% |
49,600 |
| 2024/11/22 |
1,208 |
1,215 |
1,199 |
1,205 |
+0.17% |
47,900 |
| 2024/11/21 |
1,209 |
1,212 |
1,201 |
1,203 |
-0.33% |
19,800 |
| 2024/11/20 |
1,207 |
1,220 |
1,201 |
1,207 |
+0.17% |
41,100 |
| 2024/11/19 |
1,198 |
1,220 |
1,198 |
1,205 |
+0.84% |
37,400 |
| 2024/11/18 |
1,188 |
1,202 |
1,188 |
1,195 |
+1.19% |
33,300 |
| 2024/11/15 |
1,186 |
1,192 |
1,179 |
1,181 |
+0.00% |
29,900 |
| 2024/11/14 |
1,199 |
1,212 |
1,181 |
1,181 |
-0.42% |
42,200 |
| 2024/11/13 |
1,200 |
1,201 |
1,186 |
1,186 |
-1.17% |
45,200 |
| 2024/11/12 |
1,191 |
1,229 |
1,191 |
1,200 |
+1.69% |
59,300 |
| 2024/11/11 |
1,191 |
1,191 |
1,179 |
1,180 |
-1.26% |
42,200 |
| 2024/11/8 |
1,219 |
1,222 |
1,195 |
1,195 |
-1.32% |
46,300 |
| 2024/11/7 |
1,201 |
1,215 |
1,200 |
1,211 |
+0.83% |
41,800 |
| 2024/11/6 |
1,199 |
1,209 |
1,194 |
1,201 |
+0.08% |
35,700 |
| 2024/11/5 |
1,199 |
1,209 |
1,190 |
1,200 |
+1.69% |
33,800 |
| 2024/11/1 |
1,210 |
1,210 |
1,180 |
1,180 |
-2.80% |
63,400 |
| 2024/10/31 |
1,194 |
1,219 |
1,190 |
1,214 |
+1.85% |
61,800 |
| 2024/10/30 |
1,202 |
1,213 |
1,192 |
1,192 |
-1.32% |
113,100 |
| 2024/10/29 |
1,213 |
1,218 |
1,205 |
1,208 |
-0.90% |
49,200 |
| 2024/10/28 |
1,197 |
1,220 |
1,192 |
1,219 |
+1.33% |
33,500 |
| 2024/10/25 |
1,210 |
1,216 |
1,193 |
1,203 |
-1.64% |
64,700 |
| 2024/10/24 |
1,219 |
1,231 |
1,209 |
1,223 |
+0.00% |
35,700 |
| 2024/10/23 |
1,213 |
1,230 |
1,212 |
1,223 |
+0.08% |
50,300 |
| 2024/10/22 |
1,240 |
1,242 |
1,215 |
1,222 |
-1.61% |
70,100 |
| 2024/10/21 |
1,256 |
1,259 |
1,234 |
1,242 |
-1.19% |
65,100 |
| 2024/10/18 |
1,255 |
1,262 |
1,245 |
1,257 |
-0.32% |
62,000 |
| 2024/10/17 |
1,274 |
1,281 |
1,259 |
1,261 |
-1.41% |
44,100 |
| 2024/10/16 |
1,270 |
1,286 |
1,267 |
1,279 |
-0.08% |
29,100 |
| 2024/10/15 |
1,260 |
1,285 |
1,255 |
1,280 |
+1.83% |
42,300 |
| 2024/10/11 |
1,267 |
1,270 |
1,252 |
1,257 |
-0.40% |
48,600 |
| 2024/10/10 |
1,293 |
1,293 |
1,262 |
1,262 |
-1.87% |
48,500 |
| 2024/10/9 |
1,306 |
1,307 |
1,284 |
1,286 |
-1.53% |
39,200 |
| 2024/10/8 |
1,313 |
1,326 |
1,297 |
1,306 |
-0.15% |
54,600 |
| 2024/10/7 |
1,325 |
1,329 |
1,308 |
1,308 |
-0.53% |
34,600 |
| 2024/10/4 |
1,304 |
1,322 |
1,295 |
1,315 |
+1.23% |
40,000 |
| 2024/10/3 |
1,314 |
1,317 |
1,299 |
1,299 |
+0.31% |
32,400 |
| 2024/10/2 |
1,303 |
1,310 |
1,289 |
1,295 |
-0.99% |
59,600 |
| 2024/10/1 |
1,325 |
1,325 |
1,307 |
1,308 |
-0.30% |
55,700 |
| 2024/9/30 |
1,345 |
1,356 |
1,306 |
1,312 |
-5.54% |
70,100 |
| 2024/9/27 |
1,375 |
1,395 |
1,370 |
1,389 |
+1.02% |
30,600 |
| 2024/9/26 |
1,386 |
1,388 |
1,343 |
1,375 |
-0.79% |
77,200 |
| 2024/9/25 |
1,384 |
1,401 |
1,362 |
1,386 |
+0.36% |
40,500 |
| 2024/9/24 |
1,420 |
1,420 |
1,381 |
1,381 |
-2.13% |
70,900 |
| 2024/9/20 |
1,414 |
1,434 |
1,400 |
1,411 |
+0.71% |
48,000 |
| 2024/9/19 |
1,419 |
1,427 |
1,382 |
1,401 |
+1.97% |
136,300 |
| 2024/9/18 |
1,396 |
1,400 |
1,361 |
1,374 |
-1.01% |
55,900 |
| 2024/9/17 |
1,385 |
1,427 |
1,340 |
1,388 |
-0.93% |
185,600 |
| 2024/9/13 |
1,430 |
1,440 |
1,371 |
1,401 |
+0.07% |
169,900 |
| 2024/9/12 |
1,376 |
1,402 |
1,366 |
1,400 |
+3.47% |
102,300 |
| 2024/9/11 |
1,388 |
1,388 |
1,342 |
1,353 |
-2.17% |
48,600 |
| 2024/9/10 |
1,371 |
1,406 |
1,371 |
1,383 |
+0.66% |
50,900 |
| 2024/9/9 |
1,350 |
1,383 |
1,342 |
1,374 |
-0.65% |
53,700 |
| 2024/9/6 |
1,402 |
1,411 |
1,373 |
1,383 |
-1.28% |
53,600 |
| 2024/9/5 |
1,412 |
1,429 |
1,380 |
1,401 |
-1.34% |
41,000 |
| 2024/9/4 |
1,438 |
1,440 |
1,411 |
1,420 |
-3.53% |
54,700 |
| 2024/9/3 |
1,451 |
1,475 |
1,450 |
1,472 |
+1.38% |
46,500 |
| 2024/9/2 |
1,461 |
1,497 |
1,448 |
1,452 |
+0.07% |
31,700 |
| 2024/8/30 |
1,450 |
1,467 |
1,449 |
1,451 |
-0.34% |
37,200 |
| 2024/8/29 |
1,450 |
1,456 |
1,426 |
1,456 |
-0.68% |
40,300 |
| 2024/8/28 |
1,468 |
1,471 |
1,441 |
1,466 |
-0.14% |
34,700 |
| 2024/8/27 |
1,465 |
1,479 |
1,457 |
1,468 |
+0.20% |
26,300 |
| 2024/8/26 |
1,436 |
1,469 |
1,427 |
1,465 |
+2.02% |
60,600 |
| 2024/8/23 |
1,443 |
1,465 |
1,436 |
1,436 |
-0.90% |
27,900 |
| 2024/8/22 |
1,462 |
1,464 |
1,436 |
1,449 |
-0.07% |
28,200 |
| 2024/8/21 |
1,476 |
1,476 |
1,443 |
1,450 |
-1.76% |
30,400 |
| 2024/8/20 |
1,488 |
1,502 |
1,474 |
1,476 |
+0.96% |
41,500 |
| 2024/8/19 |
1,450 |
1,482 |
1,440 |
1,462 |
-1.22% |
57,000 |
| 2024/8/16 |
1,467 |
1,493 |
1,458 |
1,480 |
+2.99% |
56,800 |
| 2024/8/15 |
1,436 |
1,447 |
1,421 |
1,437 |
-0.07% |
57,300 |
| 2024/8/14 |
1,427 |
1,461 |
1,422 |
1,438 |
+1.91% |
36,500 |
| 2024/8/13 |
1,361 |
1,411 |
1,361 |
1,411 |
+4.44% |
50,500 |
| 2024/8/9 |
1,394 |
1,400 |
1,335 |
1,351 |
-1.17% |
64,600 |
| 2024/8/8 |
1,390 |
1,392 |
1,343 |
1,367 |
-1.94% |
72,800 |
| 2024/8/7 |
1,351 |
1,426 |
1,325 |
1,394 |
+1.53% |
72,000 |
| 2024/8/6 |
1,400 |
1,433 |
1,343 |
1,373 |
+3.16% |
102,000 |
| 2024/8/5 |
1,310 |
1,374 |
1,250 |
1,331 |
-4.24% |
234,800 |
| 2024/8/2 |
1,478 |
1,478 |
1,377 |
1,390 |
-8.43% |
183,200 |
| 2024/8/1 |
1,596 |
1,604 |
1,515 |
1,518 |
-5.12% |
109,300 |
| 2024/7/31 |
1,534 |
1,610 |
1,518 |
1,600 |
+3.36% |
113,600 |
| 2024/7/30 |
1,504 |
1,618 |
1,500 |
1,548 |
+0.78% |
420,800 |
| 2024/7/29 |
1,546 |
1,566 |
1,528 |
1,536 |
-0.45% |
389,500 |
| 2024/7/26 |
1,577 |
1,578 |
1,541 |
1,543 |
-2.28% |
182,000 |
| 2024/7/25 |
1,578 |
1,620 |
1,547 |
1,579 |
-1.99% |
192,500 |
| 2024/7/24 |
1,660 |
1,660 |
1,611 |
1,611 |
-2.48% |
121,500 |
| 2024/7/23 |
1,655 |
1,667 |
1,646 |
1,652 |
+0.67% |
94,300 |
| 2024/7/22 |
1,667 |
1,667 |
1,623 |
1,641 |
-2.09% |
154,500 |
| 2024/7/19 |
1,699 |
1,699 |
1,674 |
1,676 |
-1.41% |
75,600 |
| 2024/7/18 |
1,701 |
1,714 |
1,681 |
1,700 |
-1.11% |
83,800 |
| 2024/7/17 |
1,696 |
1,719 |
1,695 |
1,719 |
+2.08% |
63,200 |
| 2024/7/16 |
1,700 |
1,706 |
1,680 |
1,684 |
-0.47% |
63,000 |
| 2024/7/12 |
1,665 |
1,730 |
1,660 |
1,692 |
+1.32% |
109,400 |
| 2024/7/11 |
1,660 |
1,678 |
1,656 |
1,670 |
+1.33% |
60,900 |
| 2024/7/10 |
1,660 |
1,670 |
1,640 |
1,648 |
-1.32% |
101,200 |
| 2024/7/9 |
1,684 |
1,700 |
1,665 |
1,670 |
-0.12% |
94,100 |
| 2024/7/8 |
1,689 |
1,689 |
1,666 |
1,672 |
-0.83% |
58,500 |
| 2024/7/5 |
1,678 |
1,733 |
1,678 |
1,686 |
+0.42% |
189,100 |
| 2024/7/4 |
1,732 |
1,735 |
1,672 |
1,679 |
-2.33% |
191,600 |
| 2024/7/3 |
1,705 |
1,722 |
1,695 |
1,719 |
+1.48% |
132,900 |
| 2024/7/2 |
1,638 |
1,696 |
1,638 |
1,694 |
+4.05% |
141,600 |
| 2024/7/1 |
1,617 |
1,635 |
1,610 |
1,628 |
+2.13% |
81,300 |
| 2024/6/28 |
1,585 |
1,604 |
1,568 |
1,594 |
+1.01% |
90,200 |
| 2024/6/27 |
1,555 |
1,582 |
1,555 |
1,578 |
+2.14% |
78,900 |
| 2024/6/26 |
1,538 |
1,552 |
1,523 |
1,545 |
+0.98% |
61,700 |
| 2024/6/25 |
1,528 |
1,540 |
1,520 |
1,530 |
+0.20% |
28,200 |
| 2024/6/24 |
1,563 |
1,563 |
1,511 |
1,527 |
-1.48% |
67,000 |
| 2024/6/21 |
1,549 |
1,554 |
1,517 |
1,550 |
-0.06% |
91,700 |
| 2024/6/20 |
1,550 |
1,572 |
1,525 |
1,551 |
+0.32% |
96,300 |
| 2024/6/19 |
1,508 |
1,546 |
1,495 |
1,546 |
+3.76% |
152,200 |
| 2024/6/18 |
1,454 |
1,497 |
1,440 |
1,490 |
+2.62% |
83,600 |
|
