| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,867 |
2,885 |
2,853 |
2,870 |
+0.10% |
17,200 |
| 2025/1/20 |
2,849 |
2,898 |
2,849 |
2,867 |
+0.70% |
12,100 |
| 2025/1/17 |
2,905 |
2,905 |
2,844 |
2,847 |
-1.45% |
20,500 |
| 2025/1/16 |
2,890 |
2,899 |
2,857 |
2,889 |
+0.35% |
21,900 |
| 2025/1/15 |
2,855 |
2,881 |
2,851 |
2,879 |
+0.56% |
16,900 |
| 2025/1/14 |
2,869 |
2,892 |
2,844 |
2,863 |
-0.56% |
19,500 |
| 2025/1/10 |
2,902 |
2,903 |
2,869 |
2,879 |
-1.10% |
27,300 |
| 2025/1/9 |
2,904 |
2,949 |
2,890 |
2,911 |
+0.24% |
24,000 |
| 2025/1/8 |
3,015 |
3,015 |
2,895 |
2,904 |
-3.68% |
46,800 |
| 2025/1/7 |
3,065 |
3,080 |
3,000 |
3,015 |
-1.63% |
32,000 |
| 2025/1/6 |
3,125 |
3,155 |
3,045 |
3,065 |
-2.23% |
33,900 |
| 2024/12/30 |
3,160 |
3,165 |
3,100 |
3,135 |
-0.32% |
11,000 |
| 2024/12/27 |
3,145 |
3,175 |
3,130 |
3,145 |
+0.80% |
21,000 |
| 2024/12/26 |
3,150 |
3,150 |
3,100 |
3,120 |
-0.64% |
20,400 |
| 2024/12/25 |
3,120 |
3,150 |
3,095 |
3,140 |
+0.48% |
18,000 |
| 2024/12/24 |
3,220 |
3,220 |
3,120 |
3,125 |
-1.88% |
57,600 |
| 2024/12/23 |
3,375 |
3,375 |
3,185 |
3,185 |
-4.93% |
41,500 |
| 2024/12/20 |
3,250 |
3,360 |
3,225 |
3,350 |
+4.69% |
101,900 |
| 2024/12/19 |
3,230 |
3,300 |
3,185 |
3,200 |
-3.03% |
72,400 |
| 2024/12/18 |
3,285 |
3,310 |
3,285 |
3,300 |
+0.46% |
21,800 |
| 2024/12/17 |
3,235 |
3,310 |
3,165 |
3,285 |
+2.02% |
41,400 |
| 2024/12/16 |
3,235 |
3,270 |
3,215 |
3,220 |
-0.92% |
28,300 |
| 2024/12/13 |
3,200 |
3,300 |
3,200 |
3,250 |
+0.46% |
58,100 |
| 2024/12/12 |
3,200 |
3,295 |
3,180 |
3,235 |
+1.41% |
51,500 |
| 2024/12/11 |
3,190 |
3,210 |
3,190 |
3,190 |
-0.31% |
15,800 |
| 2024/12/10 |
3,245 |
3,250 |
3,165 |
3,200 |
-1.23% |
59,700 |
| 2024/12/9 |
3,220 |
3,240 |
3,200 |
3,240 |
+1.25% |
19,200 |
| 2024/12/6 |
3,150 |
3,230 |
3,150 |
3,200 |
+1.27% |
19,900 |
| 2024/12/5 |
3,160 |
3,180 |
3,115 |
3,160 |
-0.47% |
27,600 |
| 2024/12/4 |
3,160 |
3,205 |
3,140 |
3,175 |
+0.47% |
90,400 |
| 2024/12/3 |
3,200 |
3,245 |
3,160 |
3,160 |
+0.00% |
54,100 |
| 2024/12/2 |
3,170 |
3,210 |
3,155 |
3,160 |
-0.32% |
35,000 |
| 2024/11/29 |
3,100 |
3,210 |
3,100 |
3,170 |
+2.26% |
38,900 |
| 2024/11/28 |
3,095 |
3,145 |
3,075 |
3,100 |
+0.16% |
24,100 |
| 2024/11/27 |
3,130 |
3,170 |
3,075 |
3,095 |
-0.80% |
55,100 |
| 2024/11/26 |
3,060 |
3,130 |
3,045 |
3,120 |
+2.80% |
34,800 |
| 2024/11/25 |
2,985 |
3,070 |
2,982 |
3,035 |
+2.71% |
43,100 |
| 2024/11/22 |
2,892 |
2,973 |
2,872 |
2,955 |
+2.04% |
35,400 |
| 2024/11/21 |
2,900 |
2,912 |
2,820 |
2,896 |
-0.14% |
88,200 |
| 2024/11/20 |
2,979 |
3,010 |
2,900 |
2,900 |
-2.88% |
22,900 |
| 2024/11/19 |
2,986 |
3,025 |
2,986 |
2,986 |
+0.47% |
67,000 |
| 2024/11/18 |
3,025 |
3,040 |
2,972 |
2,972 |
-1.10% |
31,000 |
| 2024/11/15 |
3,025 |
3,095 |
3,005 |
3,005 |
-0.66% |
44,000 |
| 2024/11/14 |
3,000 |
3,040 |
2,985 |
3,025 |
+1.31% |
24,400 |
| 2024/11/13 |
3,005 |
3,025 |
2,965 |
2,986 |
-0.63% |
43,800 |
| 2024/11/12 |
3,035 |
3,080 |
3,000 |
3,005 |
-0.50% |
36,200 |
| 2024/11/11 |
2,989 |
3,025 |
2,988 |
3,020 |
+0.33% |
25,000 |
| 2024/11/8 |
3,015 |
3,065 |
2,995 |
3,010 |
-0.33% |
48,100 |
| 2024/11/7 |
3,005 |
3,090 |
2,997 |
3,020 |
+0.00% |
38,900 |
| 2024/11/6 |
3,040 |
3,100 |
2,966 |
3,020 |
-0.82% |
52,500 |
| 2024/11/5 |
3,100 |
3,135 |
3,045 |
3,045 |
-1.77% |
37,700 |
| 2024/11/1 |
2,993 |
3,180 |
2,920 |
3,100 |
+3.58% |
103,600 |
| 2024/10/31 |
3,010 |
3,040 |
2,951 |
2,993 |
-0.23% |
75,000 |
| 2024/10/30 |
2,992 |
3,095 |
2,980 |
3,000 |
-0.50% |
354,600 |
| 2024/10/29 |
3,035 |
3,050 |
3,010 |
3,015 |
-0.33% |
32,100 |
| 2024/10/28 |
3,090 |
3,130 |
3,020 |
3,025 |
-1.47% |
41,600 |
| 2024/10/25 |
3,050 |
3,080 |
3,025 |
3,070 |
+0.99% |
35,800 |
| 2024/10/24 |
3,015 |
3,080 |
3,000 |
3,040 |
-0.16% |
45,600 |
| 2024/10/23 |
3,130 |
3,130 |
3,035 |
3,045 |
-2.56% |
55,800 |
| 2024/10/22 |
3,265 |
3,280 |
3,075 |
3,125 |
-5.59% |
74,700 |
| 2024/10/21 |
3,325 |
3,325 |
3,290 |
3,310 |
-0.45% |
27,600 |
| 2024/10/18 |
3,360 |
3,360 |
3,290 |
3,325 |
-0.15% |
27,900 |
| 2024/10/17 |
3,305 |
3,390 |
3,305 |
3,330 |
+0.91% |
67,100 |
| 2024/10/16 |
3,210 |
3,315 |
3,210 |
3,300 |
+2.01% |
52,100 |
| 2024/10/15 |
3,220 |
3,250 |
3,160 |
3,235 |
+0.15% |
103,700 |
| 2024/10/11 |
3,180 |
3,230 |
3,130 |
3,230 |
+1.57% |
58,700 |
| 2024/10/10 |
3,140 |
3,200 |
3,080 |
3,180 |
+1.27% |
67,000 |
| 2024/10/9 |
3,130 |
3,170 |
3,110 |
3,140 |
-0.48% |
101,400 |
| 2024/10/8 |
3,240 |
3,255 |
3,115 |
3,155 |
-6.66% |
211,800 |
| 2024/10/7 |
3,300 |
3,390 |
3,295 |
3,380 |
+2.42% |
59,200 |
| 2024/10/4 |
3,305 |
3,325 |
3,300 |
3,300 |
+0.15% |
20,700 |
| 2024/10/3 |
3,350 |
3,370 |
3,295 |
3,295 |
-0.75% |
34,000 |
| 2024/10/2 |
3,295 |
3,335 |
3,280 |
3,320 |
+0.61% |
42,000 |
| 2024/10/1 |
3,260 |
3,310 |
3,260 |
3,300 |
+1.69% |
29,800 |
| 2024/9/30 |
3,170 |
3,260 |
3,170 |
3,245 |
-1.67% |
58,000 |
| 2024/9/27 |
3,395 |
3,410 |
3,280 |
3,300 |
-2.51% |
40,700 |
| 2024/9/26 |
3,335 |
3,395 |
3,305 |
3,385 |
+1.80% |
57,600 |
| 2024/9/25 |
3,310 |
3,345 |
3,200 |
3,325 |
+0.45% |
27,600 |
| 2024/9/24 |
3,370 |
3,375 |
3,290 |
3,310 |
-1.05% |
35,700 |
| 2024/9/20 |
3,350 |
3,445 |
3,330 |
3,345 |
+1.36% |
102,100 |
| 2024/9/19 |
3,395 |
3,415 |
3,300 |
3,300 |
-1.64% |
37,200 |
| 2024/9/18 |
3,265 |
3,355 |
3,265 |
3,355 |
+2.76% |
72,800 |
| 2024/9/17 |
3,090 |
3,265 |
3,015 |
3,265 |
+4.65% |
70,900 |
| 2024/9/13 |
3,150 |
3,190 |
3,100 |
3,120 |
-2.19% |
44,800 |
| 2024/9/12 |
3,150 |
3,220 |
3,145 |
3,190 |
+0.31% |
39,200 |
| 2024/9/11 |
3,205 |
3,230 |
3,165 |
3,180 |
-0.62% |
43,600 |
| 2024/9/10 |
3,145 |
3,225 |
3,145 |
3,200 |
+1.75% |
40,600 |
| 2024/9/9 |
2,955 |
3,145 |
2,952 |
3,145 |
+2.11% |
82,600 |
| 2024/9/6 |
2,978 |
3,080 |
2,978 |
3,080 |
+3.88% |
55,900 |
| 2024/9/5 |
2,880 |
2,970 |
2,872 |
2,965 |
+1.51% |
37,300 |
| 2024/9/4 |
2,950 |
2,950 |
2,897 |
2,921 |
-1.48% |
37,600 |
| 2024/9/3 |
2,923 |
2,965 |
2,923 |
2,965 |
+1.40% |
27,200 |
| 2024/9/2 |
2,914 |
2,935 |
2,877 |
2,924 |
+0.14% |
41,400 |
| 2024/8/30 |
2,801 |
2,920 |
2,801 |
2,920 |
+3.88% |
87,000 |
| 2024/8/29 |
2,808 |
2,867 |
2,803 |
2,811 |
-1.64% |
47,500 |
| 2024/8/28 |
2,859 |
2,870 |
2,840 |
2,858 |
+0.18% |
15,600 |
| 2024/8/27 |
2,843 |
2,869 |
2,831 |
2,853 |
+0.46% |
33,700 |
| 2024/8/26 |
2,882 |
2,908 |
2,823 |
2,840 |
-1.90% |
41,400 |
| 2024/8/23 |
2,876 |
2,911 |
2,849 |
2,895 |
+0.03% |
30,700 |
| 2024/8/22 |
2,866 |
2,901 |
2,859 |
2,894 |
+1.72% |
28,600 |
| 2024/8/21 |
2,822 |
2,872 |
2,818 |
2,845 |
-0.87% |
22,300 |
| 2024/8/20 |
2,845 |
2,884 |
2,830 |
2,870 |
+0.99% |
32,000 |
| 2024/8/19 |
2,867 |
2,904 |
2,821 |
2,842 |
-0.87% |
38,100 |
| 2024/8/16 |
2,867 |
2,883 |
2,834 |
2,867 |
+0.60% |
18,000 |
| 2024/8/15 |
2,792 |
2,884 |
2,792 |
2,850 |
+1.10% |
26,300 |
| 2024/8/14 |
2,842 |
2,842 |
2,792 |
2,819 |
+0.97% |
37,200 |
| 2024/8/13 |
2,700 |
2,813 |
2,650 |
2,792 |
-0.29% |
57,800 |
| 2024/8/9 |
2,840 |
2,849 |
2,775 |
2,800 |
+0.00% |
45,300 |
| 2024/8/8 |
2,719 |
2,824 |
2,719 |
2,800 |
+0.14% |
43,200 |
| 2024/8/7 |
2,715 |
2,900 |
2,700 |
2,796 |
+1.08% |
89,500 |
| 2024/8/6 |
2,483 |
2,789 |
2,483 |
2,766 |
+9.20% |
109,200 |
| 2024/8/5 |
2,454 |
2,624 |
2,454 |
2,533 |
-3.98% |
218,500 |
| 2024/8/2 |
2,701 |
2,831 |
2,631 |
2,638 |
-3.97% |
85,400 |
| 2024/8/1 |
2,790 |
2,840 |
2,696 |
2,747 |
-4.95% |
96,100 |
| 2024/7/31 |
2,815 |
2,924 |
2,812 |
2,890 |
+1.47% |
33,500 |
| 2024/7/30 |
2,874 |
2,902 |
2,842 |
2,848 |
-1.25% |
35,800 |
| 2024/7/29 |
2,802 |
2,892 |
2,802 |
2,884 |
+2.93% |
32,200 |
| 2024/7/26 |
2,787 |
2,828 |
2,787 |
2,802 |
-0.43% |
31,500 |
| 2024/7/25 |
2,746 |
2,850 |
2,719 |
2,814 |
+0.72% |
46,100 |
| 2024/7/24 |
2,828 |
2,858 |
2,794 |
2,794 |
-1.48% |
35,800 |
| 2024/7/23 |
2,825 |
2,867 |
2,808 |
2,836 |
+1.39% |
31,900 |
| 2024/7/22 |
2,784 |
2,826 |
2,772 |
2,797 |
-0.11% |
45,200 |
| 2024/7/19 |
2,767 |
2,809 |
2,767 |
2,800 |
+0.21% |
66,600 |
|
