| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,230 |
1,243 |
1,202 |
1,231 |
-0.81% |
71,200 |
| 2025/1/10 |
1,241 |
1,250 |
1,229 |
1,241 |
+0.00% |
35,800 |
| 2025/1/9 |
1,250 |
1,256 |
1,239 |
1,241 |
-1.66% |
57,200 |
| 2025/1/8 |
1,252 |
1,269 |
1,246 |
1,262 |
+0.48% |
77,300 |
| 2025/1/7 |
1,291 |
1,291 |
1,256 |
1,256 |
-2.71% |
116,000 |
| 2025/1/6 |
1,303 |
1,313 |
1,277 |
1,291 |
-1.30% |
81,000 |
| 2024/12/30 |
1,320 |
1,340 |
1,304 |
1,308 |
+0.23% |
105,400 |
| 2024/12/27 |
1,282 |
1,306 |
1,265 |
1,305 |
+2.51% |
87,000 |
| 2024/12/26 |
1,273 |
1,273 |
1,246 |
1,273 |
+0.00% |
203,500 |
| 2024/12/25 |
1,261 |
1,274 |
1,256 |
1,273 |
+1.76% |
60,700 |
| 2024/12/24 |
1,253 |
1,257 |
1,245 |
1,251 |
+0.00% |
29,300 |
| 2024/12/23 |
1,233 |
1,253 |
1,224 |
1,251 |
+2.21% |
69,900 |
| 2024/12/20 |
1,245 |
1,245 |
1,217 |
1,224 |
-0.73% |
195,600 |
| 2024/12/19 |
1,226 |
1,252 |
1,216 |
1,233 |
-1.83% |
115,200 |
| 2024/12/18 |
1,270 |
1,272 |
1,251 |
1,256 |
-1.41% |
80,800 |
| 2024/12/17 |
1,287 |
1,301 |
1,269 |
1,274 |
-2.00% |
163,900 |
| 2024/12/16 |
1,324 |
1,326 |
1,300 |
1,300 |
-1.96% |
106,300 |
| 2024/12/13 |
1,348 |
1,375 |
1,309 |
1,326 |
-2.71% |
153,400 |
| 2024/12/12 |
1,338 |
1,374 |
1,337 |
1,363 |
+2.17% |
190,600 |
| 2024/12/11 |
1,332 |
1,340 |
1,320 |
1,334 |
+0.15% |
65,100 |
| 2024/12/10 |
1,342 |
1,349 |
1,330 |
1,332 |
-0.45% |
59,000 |
| 2024/12/9 |
1,325 |
1,344 |
1,321 |
1,338 |
+1.36% |
79,000 |
| 2024/12/6 |
1,311 |
1,320 |
1,301 |
1,320 |
+0.69% |
71,900 |
| 2024/12/5 |
1,320 |
1,320 |
1,292 |
1,311 |
-0.83% |
112,800 |
| 2024/12/4 |
1,367 |
1,368 |
1,317 |
1,322 |
-3.78% |
166,400 |
| 2024/12/3 |
1,357 |
1,405 |
1,357 |
1,374 |
+1.25% |
185,600 |
| 2024/12/2 |
1,320 |
1,367 |
1,315 |
1,357 |
+3.75% |
98,100 |
| 2024/11/29 |
1,287 |
1,316 |
1,284 |
1,308 |
+1.63% |
80,900 |
| 2024/11/28 |
1,268 |
1,288 |
1,256 |
1,287 |
+1.50% |
110,200 |
| 2024/11/27 |
1,327 |
1,327 |
1,262 |
1,268 |
-4.45% |
121,800 |
| 2024/11/26 |
1,331 |
1,335 |
1,311 |
1,327 |
-0.38% |
76,900 |
| 2024/11/25 |
1,357 |
1,370 |
1,331 |
1,332 |
-1.55% |
170,900 |
| 2024/11/22 |
1,340 |
1,365 |
1,340 |
1,353 |
+0.97% |
52,100 |
| 2024/11/21 |
1,342 |
1,348 |
1,337 |
1,340 |
+0.00% |
46,200 |
| 2024/11/20 |
1,346 |
1,350 |
1,331 |
1,340 |
-0.45% |
38,800 |
| 2024/11/19 |
1,346 |
1,367 |
1,345 |
1,346 |
+0.00% |
95,200 |
| 2024/11/18 |
1,329 |
1,352 |
1,329 |
1,346 |
+0.60% |
48,500 |
| 2024/11/15 |
1,360 |
1,367 |
1,338 |
1,338 |
-0.74% |
81,800 |
| 2024/11/14 |
1,363 |
1,373 |
1,345 |
1,348 |
-1.03% |
65,100 |
| 2024/11/13 |
1,381 |
1,382 |
1,351 |
1,362 |
-1.38% |
100,300 |
| 2024/11/12 |
1,382 |
1,407 |
1,373 |
1,381 |
-0.07% |
99,700 |
| 2024/11/11 |
1,361 |
1,386 |
1,347 |
1,382 |
+1.54% |
63,000 |
| 2024/11/8 |
1,393 |
1,404 |
1,361 |
1,361 |
-1.80% |
101,600 |
| 2024/11/7 |
1,350 |
1,388 |
1,341 |
1,386 |
+2.82% |
155,500 |
| 2024/11/6 |
1,322 |
1,362 |
1,315 |
1,348 |
+3.37% |
135,800 |
| 2024/11/5 |
1,304 |
1,304 |
1,278 |
1,304 |
+0.77% |
118,000 |
| 2024/11/1 |
1,305 |
1,312 |
1,284 |
1,294 |
-2.41% |
102,400 |
| 2024/10/31 |
1,338 |
1,338 |
1,281 |
1,326 |
-0.90% |
194,300 |
| 2024/10/30 |
1,310 |
1,358 |
1,295 |
1,338 |
+2.76% |
601,500 |
| 2024/10/29 |
1,312 |
1,315 |
1,293 |
1,302 |
+0.15% |
148,700 |
| 2024/10/28 |
1,282 |
1,306 |
1,276 |
1,300 |
+2.44% |
69,300 |
| 2024/10/25 |
1,290 |
1,294 |
1,266 |
1,269 |
-2.38% |
90,500 |
| 2024/10/24 |
1,282 |
1,303 |
1,271 |
1,300 |
+0.70% |
107,700 |
| 2024/10/23 |
1,289 |
1,309 |
1,280 |
1,291 |
-0.39% |
101,800 |
| 2024/10/22 |
1,317 |
1,317 |
1,287 |
1,296 |
-1.74% |
153,100 |
| 2024/10/21 |
1,319 |
1,324 |
1,300 |
1,319 |
+0.46% |
75,100 |
| 2024/10/18 |
1,293 |
1,313 |
1,290 |
1,313 |
+2.02% |
92,800 |
| 2024/10/17 |
1,294 |
1,295 |
1,280 |
1,287 |
+0.16% |
66,700 |
| 2024/10/16 |
1,278 |
1,299 |
1,274 |
1,285 |
+0.00% |
101,500 |
| 2024/10/15 |
1,276 |
1,293 |
1,267 |
1,285 |
+1.58% |
138,100 |
| 2024/10/11 |
1,281 |
1,281 |
1,258 |
1,265 |
-1.25% |
75,600 |
| 2024/10/10 |
1,278 |
1,281 |
1,268 |
1,281 |
+1.03% |
77,500 |
| 2024/10/9 |
1,270 |
1,280 |
1,262 |
1,268 |
+0.56% |
79,500 |
| 2024/10/8 |
1,267 |
1,278 |
1,257 |
1,261 |
-1.25% |
109,300 |
| 2024/10/7 |
1,240 |
1,278 |
1,230 |
1,277 |
+4.24% |
236,800 |
| 2024/10/4 |
1,245 |
1,257 |
1,222 |
1,225 |
-1.92% |
111,200 |
| 2024/10/3 |
1,267 |
1,271 |
1,241 |
1,249 |
+2.38% |
132,100 |
| 2024/10/2 |
1,222 |
1,240 |
1,214 |
1,220 |
-1.53% |
86,300 |
| 2024/10/1 |
1,222 |
1,239 |
1,220 |
1,239 |
+2.57% |
87,800 |
| 2024/9/30 |
1,216 |
1,216 |
1,166 |
1,208 |
-4.13% |
99,100 |
| 2024/9/27 |
1,259 |
1,268 |
1,235 |
1,260 |
-1.79% |
137,200 |
| 2024/9/26 |
1,255 |
1,285 |
1,253 |
1,283 |
+2.89% |
203,900 |
| 2024/9/25 |
1,255 |
1,255 |
1,234 |
1,247 |
-1.34% |
89,900 |
| 2024/9/24 |
1,283 |
1,287 |
1,252 |
1,264 |
-0.86% |
104,900 |
| 2024/9/20 |
1,259 |
1,282 |
1,259 |
1,275 |
+1.03% |
298,100 |
| 2024/9/19 |
1,265 |
1,278 |
1,247 |
1,262 |
+0.48% |
112,000 |
| 2024/9/18 |
1,260 |
1,274 |
1,241 |
1,256 |
-0.40% |
128,300 |
| 2024/9/17 |
1,250 |
1,267 |
1,247 |
1,261 |
+0.56% |
134,600 |
| 2024/9/13 |
1,265 |
1,265 |
1,247 |
1,254 |
-1.18% |
119,300 |
| 2024/9/12 |
1,255 |
1,285 |
1,252 |
1,269 |
+2.09% |
184,100 |
| 2024/9/11 |
1,249 |
1,255 |
1,229 |
1,243 |
-0.48% |
105,100 |
| 2024/9/10 |
1,241 |
1,262 |
1,240 |
1,249 |
+0.64% |
76,400 |
| 2024/9/9 |
1,218 |
1,244 |
1,214 |
1,241 |
-0.56% |
123,100 |
| 2024/9/6 |
1,259 |
1,268 |
1,231 |
1,248 |
+0.56% |
91,800 |
| 2024/9/5 |
1,223 |
1,258 |
1,214 |
1,241 |
+0.98% |
109,200 |
| 2024/9/4 |
1,240 |
1,254 |
1,229 |
1,229 |
-3.23% |
168,600 |
| 2024/9/3 |
1,263 |
1,283 |
1,260 |
1,270 |
+0.55% |
147,300 |
| 2024/9/2 |
1,277 |
1,280 |
1,249 |
1,263 |
-0.94% |
97,700 |
| 2024/8/30 |
1,265 |
1,279 |
1,260 |
1,275 |
+0.24% |
159,200 |
| 2024/8/29 |
1,214 |
1,272 |
1,214 |
1,272 |
+5.12% |
288,800 |
| 2024/8/28 |
1,267 |
1,287 |
1,206 |
1,210 |
+1.60% |
419,300 |
| 2024/8/27 |
1,200 |
1,216 |
1,188 |
1,191 |
-0.08% |
69,300 |
| 2024/8/26 |
1,157 |
1,192 |
1,153 |
1,192 |
+3.03% |
117,700 |
| 2024/8/23 |
1,156 |
1,170 |
1,156 |
1,157 |
+0.09% |
32,300 |
| 2024/8/22 |
1,151 |
1,162 |
1,145 |
1,156 |
+0.78% |
26,000 |
| 2024/8/21 |
1,154 |
1,159 |
1,140 |
1,147 |
-1.21% |
42,300 |
| 2024/8/20 |
1,160 |
1,166 |
1,146 |
1,161 |
+1.57% |
59,700 |
| 2024/8/19 |
1,134 |
1,158 |
1,129 |
1,143 |
-1.47% |
51,400 |
| 2024/8/16 |
1,155 |
1,164 |
1,139 |
1,160 |
+2.47% |
66,300 |
| 2024/8/15 |
1,126 |
1,139 |
1,113 |
1,132 |
+0.53% |
105,100 |
| 2024/8/14 |
1,100 |
1,126 |
1,087 |
1,126 |
+2.18% |
86,000 |
| 2024/8/13 |
1,080 |
1,107 |
1,076 |
1,102 |
+2.32% |
104,300 |
| 2024/8/9 |
1,093 |
1,098 |
1,052 |
1,077 |
+1.32% |
132,200 |
| 2024/8/8 |
1,042 |
1,070 |
1,035 |
1,063 |
+0.85% |
97,200 |
| 2024/8/7 |
1,081 |
1,091 |
1,043 |
1,054 |
-3.30% |
138,500 |
| 2024/8/6 |
1,051 |
1,091 |
1,015 |
1,090 |
+13.78% |
194,100 |
| 2024/8/5 |
1,000 |
1,030 |
931 |
958 |
-8.94% |
155,500 |
| 2024/8/2 |
1,100 |
1,100 |
1,050 |
1,052 |
-8.84% |
207,200 |
| 2024/8/1 |
1,186 |
1,186 |
1,138 |
1,154 |
-4.39% |
134,000 |
| 2024/7/31 |
1,161 |
1,211 |
1,149 |
1,207 |
+2.90% |
111,000 |
| 2024/7/30 |
1,152 |
1,192 |
1,150 |
1,173 |
-3.06% |
123,200 |
| 2024/7/29 |
1,182 |
1,221 |
1,171 |
1,210 |
+2.89% |
111,900 |
| 2024/7/26 |
1,171 |
1,192 |
1,165 |
1,176 |
+0.00% |
59,800 |
| 2024/7/25 |
1,186 |
1,191 |
1,165 |
1,176 |
-1.51% |
136,800 |
| 2024/7/24 |
1,220 |
1,227 |
1,194 |
1,194 |
-2.69% |
98,800 |
| 2024/7/23 |
1,226 |
1,244 |
1,224 |
1,227 |
-0.32% |
34,300 |
| 2024/7/22 |
1,254 |
1,254 |
1,227 |
1,231 |
-1.91% |
43,200 |
| 2024/7/19 |
1,258 |
1,261 |
1,243 |
1,255 |
-0.24% |
40,600 |
| 2024/7/18 |
1,242 |
1,280 |
1,242 |
1,258 |
-0.63% |
43,200 |
| 2024/7/17 |
1,274 |
1,274 |
1,262 |
1,266 |
+0.80% |
38,700 |
| 2024/7/16 |
1,258 |
1,267 |
1,250 |
1,256 |
-0.32% |
49,700 |
| 2024/7/12 |
1,244 |
1,280 |
1,237 |
1,260 |
+0.00% |
55,600 |
| 2024/7/11 |
1,269 |
1,272 |
1,247 |
1,260 |
+0.88% |
53,500 |
|
