| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,440 |
2,452 |
2,431 |
2,447 |
+0.00% |
217,000 |
| 2025/7/11 |
2,461 |
2,484 |
2,442 |
2,447 |
-1.17% |
230,400 |
| 2025/7/10 |
2,498 |
2,498 |
2,462 |
2,476 |
-0.36% |
297,100 |
| 2025/7/9 |
2,482 |
2,498 |
2,467 |
2,485 |
+0.28% |
214,500 |
| 2025/7/8 |
2,500 |
2,513 |
2,470 |
2,478 |
+0.08% |
248,300 |
| 2025/7/7 |
2,494 |
2,500 |
2,466 |
2,476 |
+0.08% |
176,900 |
| 2025/7/4 |
2,411 |
2,475 |
2,408 |
2,474 |
+2.87% |
259,600 |
| 2025/7/3 |
2,449 |
2,458 |
2,398 |
2,405 |
-2.67% |
366,000 |
| 2025/7/2 |
2,451 |
2,478 |
2,447 |
2,471 |
+0.16% |
162,800 |
| 2025/7/1 |
2,488 |
2,501 |
2,463 |
2,467 |
-1.36% |
190,000 |
| 2025/6/30 |
2,500 |
2,514 |
2,477 |
2,501 |
+0.56% |
272,500 |
| 2025/6/27 |
2,491 |
2,497 |
2,465 |
2,487 |
-0.16% |
173,100 |
| 2025/6/26 |
2,485 |
2,505 |
2,463 |
2,491 |
+0.24% |
344,100 |
| 2025/6/25 |
2,505 |
2,516 |
2,468 |
2,485 |
-0.84% |
227,400 |
| 2025/6/24 |
2,510 |
2,516 |
2,476 |
2,506 |
+0.64% |
281,300 |
| 2025/6/23 |
2,454 |
2,528 |
2,454 |
2,490 |
+2.68% |
501,700 |
| 2025/6/20 |
2,430 |
2,450 |
2,409 |
2,425 |
-0.70% |
396,300 |
| 2025/6/19 |
2,400 |
2,448 |
2,385 |
2,442 |
+2.52% |
359,400 |
| 2025/6/18 |
2,368 |
2,397 |
2,360 |
2,382 |
+1.28% |
249,700 |
| 2025/6/17 |
2,335 |
2,367 |
2,322 |
2,352 |
+2.26% |
272,700 |
| 2025/6/16 |
2,331 |
2,348 |
2,299 |
2,300 |
-0.35% |
224,700 |
| 2025/6/13 |
2,343 |
2,350 |
2,295 |
2,308 |
-2.86% |
304,300 |
| 2025/6/12 |
2,360 |
2,393 |
2,358 |
2,376 |
+0.17% |
256,500 |
| 2025/6/11 |
2,372 |
2,393 |
2,343 |
2,372 |
+1.45% |
306,500 |
| 2025/6/10 |
2,342 |
2,369 |
2,326 |
2,338 |
-0.17% |
326,000 |
| 2025/6/9 |
2,335 |
2,358 |
2,317 |
2,342 |
+1.17% |
212,600 |
| 2025/6/6 |
2,407 |
2,449 |
2,314 |
2,315 |
-2.49% |
399,600 |
| 2025/6/5 |
2,265 |
2,402 |
2,259 |
2,374 |
+3.62% |
713,200 |
| 2025/6/4 |
2,257 |
2,291 |
2,247 |
2,291 |
+1.01% |
293,400 |
| 2025/6/3 |
2,244 |
2,280 |
2,218 |
2,268 |
+2.16% |
229,100 |
| 2025/6/2 |
2,200 |
2,243 |
2,200 |
2,220 |
+0.59% |
181,200 |
| 2025/5/30 |
2,175 |
2,222 |
2,160 |
2,207 |
+1.10% |
181,700 |
| 2025/5/29 |
2,208 |
2,226 |
2,164 |
2,183 |
-1.13% |
250,600 |
| 2025/5/28 |
2,196 |
2,229 |
2,180 |
2,208 |
+1.52% |
262,700 |
| 2025/5/27 |
2,155 |
2,175 |
2,141 |
2,175 |
+0.93% |
134,000 |
| 2025/5/26 |
2,130 |
2,161 |
2,116 |
2,155 |
+0.23% |
176,000 |
| 2025/5/23 |
2,098 |
2,182 |
2,090 |
2,150 |
+2.97% |
287,000 |
| 2025/5/22 |
2,115 |
2,176 |
2,088 |
2,088 |
-1.69% |
204,400 |
| 2025/5/21 |
2,158 |
2,166 |
2,120 |
2,124 |
-1.07% |
221,900 |
| 2025/5/20 |
2,104 |
2,153 |
2,086 |
2,147 |
+3.22% |
298,600 |
| 2025/5/19 |
2,042 |
2,094 |
2,035 |
2,080 |
+0.00% |
287,400 |
| 2025/5/16 |
2,122 |
2,135 |
2,054 |
2,080 |
-1.98% |
298,100 |
| 2025/5/15 |
2,121 |
2,139 |
2,096 |
2,122 |
-0.98% |
227,300 |
| 2025/5/14 |
2,172 |
2,190 |
2,124 |
2,143 |
-1.11% |
410,800 |
| 2025/5/13 |
2,275 |
2,275 |
2,158 |
2,167 |
-6.72% |
544,400 |
| 2025/5/12 |
2,158 |
2,380 |
2,132 |
2,323 |
+9.37% |
664,200 |
| 2025/5/9 |
2,130 |
2,143 |
2,109 |
2,124 |
+0.24% |
160,900 |
| 2025/5/8 |
2,090 |
2,124 |
2,090 |
2,119 |
+1.24% |
162,300 |
| 2025/5/7 |
2,050 |
2,109 |
2,042 |
2,093 |
+2.20% |
205,600 |
| 2025/5/2 |
2,055 |
2,060 |
2,020 |
2,048 |
-0.73% |
125,700 |
| 2025/5/1 |
2,087 |
2,099 |
2,063 |
2,063 |
-0.15% |
135,300 |
| 2025/4/30 |
2,069 |
2,080 |
2,043 |
2,066 |
-1.20% |
165,800 |
| 2025/4/28 |
2,072 |
2,099 |
2,068 |
2,091 |
+1.41% |
144,500 |
| 2025/4/25 |
2,075 |
2,091 |
2,060 |
2,062 |
-1.15% |
108,700 |
| 2025/4/24 |
2,118 |
2,129 |
2,086 |
2,086 |
-1.70% |
91,300 |
| 2025/4/23 |
2,120 |
2,143 |
2,109 |
2,122 |
+0.05% |
171,500 |
| 2025/4/22 |
2,131 |
2,140 |
2,105 |
2,121 |
-0.24% |
142,700 |
| 2025/4/21 |
2,105 |
2,132 |
2,105 |
2,126 |
+1.33% |
188,700 |
| 2025/4/18 |
2,064 |
2,105 |
2,063 |
2,098 |
+1.99% |
111,100 |
| 2025/4/17 |
2,000 |
2,057 |
1,997 |
2,057 |
+1.78% |
168,200 |
| 2025/4/16 |
2,026 |
2,034 |
2,000 |
2,021 |
+0.50% |
184,300 |
| 2025/4/15 |
2,043 |
2,064 |
2,011 |
2,011 |
-0.20% |
139,400 |
| 2025/4/14 |
1,977 |
2,020 |
1,977 |
2,015 |
+0.65% |
166,400 |
| 2025/4/11 |
1,985 |
2,006 |
1,948 |
2,002 |
-0.60% |
214,100 |
| 2025/4/10 |
1,986 |
2,027 |
1,963 |
2,014 |
+3.49% |
265,100 |
| 2025/4/9 |
1,922 |
1,957 |
1,904 |
1,946 |
+0.57% |
309,700 |
| 2025/4/8 |
1,888 |
1,940 |
1,875 |
1,935 |
+7.92% |
255,700 |
| 2025/4/7 |
1,797 |
1,849 |
1,732 |
1,793 |
-6.47% |
282,600 |
| 2025/4/4 |
1,936 |
1,950 |
1,893 |
1,917 |
-0.73% |
258,400 |
| 2025/4/3 |
1,918 |
1,954 |
1,900 |
1,931 |
-3.35% |
194,500 |
| 2025/4/2 |
2,019 |
2,020 |
1,985 |
1,998 |
+0.65% |
134,400 |
| 2025/4/1 |
1,986 |
2,018 |
1,978 |
1,985 |
+0.46% |
194,800 |
| 2025/3/31 |
1,985 |
1,990 |
1,944 |
1,976 |
-2.90% |
248,400 |
| 2025/3/28 |
2,045 |
2,060 |
2,026 |
2,035 |
-1.64% |
132,300 |
| 2025/3/27 |
2,043 |
2,073 |
2,043 |
2,069 |
+0.68% |
193,500 |
| 2025/3/26 |
2,044 |
2,094 |
2,044 |
2,055 |
+1.58% |
268,600 |
| 2025/3/25 |
2,024 |
2,038 |
2,005 |
2,023 |
+1.05% |
180,300 |
| 2025/3/24 |
2,000 |
2,006 |
1,980 |
2,002 |
-0.65% |
138,200 |
| 2025/3/21 |
2,046 |
2,055 |
2,015 |
2,015 |
-1.37% |
139,600 |
| 2025/3/19 |
1,964 |
2,057 |
1,964 |
2,043 |
+3.81% |
235,500 |
| 2025/3/18 |
1,980 |
1,996 |
1,968 |
1,968 |
-0.56% |
185,900 |
| 2025/3/17 |
1,968 |
2,006 |
1,968 |
1,979 |
+0.76% |
153,700 |
| 2025/3/14 |
1,925 |
1,984 |
1,925 |
1,964 |
-0.05% |
234,200 |
| 2025/3/13 |
1,958 |
1,990 |
1,952 |
1,965 |
-0.76% |
273,100 |
| 2025/3/12 |
1,965 |
2,005 |
1,959 |
1,980 |
-0.65% |
395,800 |
| 2025/3/11 |
1,964 |
1,999 |
1,929 |
1,993 |
+0.86% |
378,400 |
| 2025/3/10 |
2,031 |
2,031 |
1,973 |
1,976 |
-3.14% |
220,000 |
| 2025/3/7 |
2,045 |
2,051 |
2,029 |
2,040 |
-1.54% |
152,300 |
| 2025/3/6 |
2,078 |
2,091 |
2,066 |
2,072 |
+0.29% |
131,500 |
| 2025/3/5 |
2,044 |
2,074 |
2,026 |
2,066 |
+1.08% |
166,900 |
| 2025/3/4 |
2,065 |
2,077 |
2,029 |
2,044 |
-0.73% |
139,500 |
| 2025/3/3 |
2,036 |
2,065 |
2,029 |
2,059 |
+1.33% |
251,400 |
| 2025/2/28 |
2,034 |
2,046 |
2,014 |
2,032 |
-0.73% |
309,100 |
| 2025/2/27 |
2,064 |
2,067 |
2,037 |
2,047 |
-1.02% |
128,200 |
| 2025/2/26 |
2,085 |
2,087 |
2,053 |
2,068 |
-0.48% |
265,000 |
| 2025/2/25 |
2,050 |
2,084 |
2,021 |
2,078 |
+0.00% |
224,900 |
| 2025/2/21 |
2,084 |
2,099 |
2,050 |
2,078 |
+0.87% |
304,000 |
| 2025/2/20 |
2,142 |
2,165 |
2,040 |
2,060 |
-5.55% |
499,500 |
| 2025/2/19 |
2,175 |
2,197 |
2,171 |
2,181 |
+0.88% |
179,800 |
| 2025/2/18 |
2,126 |
2,171 |
2,120 |
2,162 |
+0.42% |
211,900 |
| 2025/2/17 |
2,191 |
2,199 |
2,137 |
2,153 |
-1.33% |
172,500 |
| 2025/2/14 |
2,190 |
2,200 |
2,167 |
2,182 |
+0.14% |
253,800 |
| 2025/2/13 |
2,183 |
2,184 |
2,128 |
2,179 |
-0.18% |
291,700 |
| 2025/2/12 |
2,222 |
2,239 |
2,169 |
2,183 |
-1.58% |
232,000 |
| 2025/2/10 |
2,214 |
2,295 |
2,181 |
2,218 |
+2.50% |
372,700 |
| 2025/2/7 |
2,180 |
2,192 |
2,164 |
2,164 |
-0.28% |
271,900 |
| 2025/2/6 |
2,166 |
2,182 |
2,143 |
2,170 |
+0.51% |
187,700 |
| 2025/2/5 |
2,141 |
2,159 |
2,112 |
2,159 |
+1.84% |
254,500 |
| 2025/2/4 |
2,115 |
2,168 |
2,107 |
2,120 |
-1.17% |
403,600 |
| 2025/2/3 |
2,175 |
2,175 |
2,124 |
2,145 |
-1.61% |
331,000 |
| 2025/1/31 |
2,188 |
2,200 |
2,164 |
2,180 |
-0.95% |
207,300 |
| 2025/1/30 |
2,197 |
2,205 |
2,176 |
2,201 |
-0.14% |
227,200 |
| 2025/1/29 |
2,230 |
2,252 |
2,186 |
2,204 |
-1.03% |
339,900 |
| 2025/1/28 |
2,189 |
2,244 |
2,166 |
2,227 |
+2.53% |
420,400 |
| 2025/1/27 |
2,182 |
2,190 |
2,163 |
2,172 |
+0.79% |
282,100 |
| 2025/1/24 |
2,174 |
2,185 |
2,155 |
2,155 |
-0.60% |
160,900 |
| 2025/1/23 |
2,179 |
2,186 |
2,165 |
2,168 |
-0.64% |
150,000 |
| 2025/1/22 |
2,196 |
2,201 |
2,171 |
2,182 |
+0.14% |
218,900 |
| 2025/1/21 |
2,171 |
2,179 |
2,160 |
2,179 |
+0.69% |
116,100 |
| 2025/1/20 |
2,171 |
2,194 |
2,159 |
2,164 |
+1.55% |
147,700 |
| 2025/1/17 |
2,126 |
2,137 |
2,100 |
2,131 |
+0.38% |
158,000 |
| 2025/1/16 |
2,150 |
2,155 |
2,116 |
2,123 |
-0.23% |
178,900 |
| 2025/1/15 |
2,169 |
2,183 |
2,089 |
2,128 |
-0.93% |
285,800 |
|
