| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/10 |
3,040 |
3,040 |
3,040 |
3,040 |
+1.50% |
100 |
| 2025/7/9 |
3,000 |
3,000 |
2,995 |
2,995 |
-0.17% |
600 |
| 2025/7/8 |
2,999 |
3,000 |
2,998 |
3,000 |
+0.07% |
3,600 |
| 2025/7/7 |
2,830 |
2,999 |
2,830 |
2,998 |
+4.10% |
500 |
| 2025/7/3 |
2,880 |
2,880 |
2,880 |
2,880 |
-1.71% |
200 |
| 2025/7/2 |
2,930 |
2,930 |
2,930 |
2,930 |
-2.33% |
100 |
| 2025/7/1 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.00% |
900 |
| 2025/6/30 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.00% |
500 |
| 2025/6/27 |
3,050 |
3,050 |
3,000 |
3,000 |
+0.07% |
200 |
| 2025/6/26 |
2,937 |
3,000 |
2,892 |
2,998 |
+0.37% |
500 |
| 2025/6/19 |
2,987 |
2,987 |
2,987 |
2,987 |
-0.30% |
100 |
| 2025/6/18 |
2,996 |
2,996 |
2,995 |
2,996 |
+0.00% |
600 |
| 2025/6/17 |
2,996 |
2,996 |
2,996 |
2,996 |
-1.45% |
100 |
| 2025/6/13 |
3,000 |
3,040 |
2,995 |
3,040 |
-0.33% |
1,100 |
| 2025/6/12 |
3,050 |
3,050 |
3,050 |
3,050 |
+1.67% |
100 |
| 2025/6/11 |
2,930 |
3,000 |
2,930 |
3,000 |
+0.00% |
800 |
| 2025/6/10 |
3,015 |
3,015 |
3,000 |
3,000 |
-0.66% |
600 |
| 2025/6/9 |
3,045 |
3,045 |
3,020 |
3,020 |
-0.82% |
500 |
| 2025/6/6 |
3,010 |
3,045 |
3,010 |
3,045 |
-0.49% |
500 |
| 2025/6/5 |
3,060 |
3,060 |
3,060 |
3,060 |
+1.16% |
300 |
| 2025/6/4 |
3,050 |
3,050 |
3,025 |
3,025 |
-0.82% |
700 |
| 2025/6/3 |
3,000 |
3,050 |
3,000 |
3,050 |
+1.67% |
400 |
| 2025/6/2 |
2,998 |
3,000 |
2,951 |
3,000 |
+0.30% |
3,000 |
| 2025/5/30 |
2,951 |
2,991 |
2,951 |
2,991 |
+1.36% |
800 |
| 2025/5/28 |
2,951 |
2,951 |
2,951 |
2,951 |
+0.24% |
200 |
| 2025/5/27 |
2,931 |
2,945 |
2,845 |
2,944 |
+0.24% |
5,000 |
| 2025/5/26 |
2,948 |
2,948 |
2,902 |
2,937 |
+1.28% |
1,200 |
| 2025/5/23 |
2,898 |
2,900 |
2,806 |
2,900 |
-1.63% |
600 |
| 2025/5/22 |
2,939 |
2,993 |
2,924 |
2,948 |
+2.01% |
3,000 |
| 2025/5/21 |
2,847 |
2,890 |
2,847 |
2,890 |
+1.51% |
1,600 |
| 2025/5/20 |
2,798 |
2,850 |
2,798 |
2,847 |
+1.90% |
1,400 |
| 2025/5/19 |
2,790 |
2,798 |
2,790 |
2,794 |
-0.14% |
500 |
| 2025/5/16 |
2,775 |
2,798 |
2,775 |
2,798 |
-0.96% |
500 |
| 2025/5/15 |
2,825 |
2,829 |
2,825 |
2,825 |
+0.04% |
1,100 |
| 2025/5/14 |
2,750 |
2,824 |
2,750 |
2,824 |
+2.32% |
2,800 |
| 2025/5/13 |
2,640 |
2,760 |
2,640 |
2,760 |
+6.15% |
6,600 |
| 2025/5/12 |
2,570 |
2,640 |
2,570 |
2,600 |
+2.93% |
700 |
| 2025/5/9 |
2,626 |
2,626 |
2,526 |
2,526 |
-2.28% |
200 |
| 2025/5/7 |
2,586 |
2,586 |
2,585 |
2,585 |
-0.19% |
700 |
| 2025/5/2 |
2,590 |
2,590 |
2,590 |
2,590 |
-1.60% |
1,600 |
| 2025/5/1 |
2,632 |
2,632 |
2,632 |
2,632 |
-0.30% |
100 |
| 2025/4/30 |
2,508 |
2,640 |
2,508 |
2,640 |
+5.39% |
600 |
| 2025/4/24 |
2,505 |
2,505 |
2,505 |
2,505 |
+1.87% |
100 |
| 2025/4/23 |
2,480 |
2,480 |
2,459 |
2,459 |
+0.20% |
200 |
| 2025/4/22 |
2,454 |
2,454 |
2,454 |
2,454 |
+0.00% |
300 |
| 2025/4/21 |
2,454 |
2,454 |
2,454 |
2,454 |
+0.00% |
100 |
| 2025/4/18 |
2,489 |
2,489 |
2,454 |
2,454 |
-0.16% |
300 |
| 2025/4/16 |
2,408 |
2,458 |
2,408 |
2,458 |
+3.02% |
1,000 |
| 2025/4/14 |
2,385 |
2,386 |
2,385 |
2,386 |
+0.72% |
200 |
| 2025/4/10 |
2,369 |
2,369 |
2,369 |
2,369 |
+0.55% |
100 |
| 2025/4/9 |
2,354 |
2,357 |
2,354 |
2,356 |
+0.34% |
400 |
| 2025/4/7 |
2,348 |
2,348 |
2,348 |
2,348 |
-7.85% |
300 |
| 2025/4/4 |
2,550 |
2,550 |
2,548 |
2,548 |
+1.64% |
200 |
| 2025/4/3 |
2,508 |
2,546 |
2,500 |
2,507 |
-0.04% |
2,300 |
| 2025/4/2 |
2,508 |
2,508 |
2,508 |
2,508 |
+0.08% |
600 |
| 2025/4/1 |
2,506 |
2,506 |
2,506 |
2,506 |
+0.00% |
300 |
| 2025/3/31 |
2,510 |
2,510 |
2,506 |
2,506 |
-0.95% |
300 |
| 2025/3/28 |
2,529 |
2,530 |
2,529 |
2,530 |
-0.08% |
300 |
| 2025/3/27 |
2,532 |
2,532 |
2,532 |
2,532 |
-0.12% |
100 |
| 2025/3/26 |
2,535 |
2,535 |
2,535 |
2,535 |
-1.32% |
100 |
| 2025/3/25 |
2,569 |
2,569 |
2,569 |
2,569 |
+0.63% |
100 |
| 2025/3/24 |
2,548 |
2,553 |
2,548 |
2,553 |
+0.35% |
700 |
| 2025/3/21 |
2,549 |
2,549 |
2,544 |
2,544 |
+0.91% |
200 |
| 2025/3/19 |
2,521 |
2,521 |
2,521 |
2,521 |
+0.00% |
200 |
| 2025/3/18 |
2,522 |
2,522 |
2,521 |
2,521 |
+0.00% |
500 |
| 2025/3/17 |
2,521 |
2,521 |
2,521 |
2,521 |
+0.36% |
100 |
| 2025/3/14 |
2,513 |
2,513 |
2,512 |
2,512 |
-0.08% |
400 |
| 2025/3/13 |
2,514 |
2,514 |
2,514 |
2,514 |
-0.36% |
100 |
| 2025/3/11 |
2,524 |
2,524 |
2,523 |
2,523 |
+0.04% |
200 |
| 2025/3/10 |
2,521 |
2,522 |
2,521 |
2,522 |
+0.08% |
200 |
| 2025/3/7 |
2,559 |
2,559 |
2,520 |
2,520 |
-0.20% |
400 |
| 2025/3/6 |
2,540 |
2,540 |
2,525 |
2,525 |
+0.60% |
200 |
| 2025/3/4 |
2,510 |
2,510 |
2,510 |
2,510 |
+0.40% |
300 |
| 2025/3/3 |
2,500 |
2,500 |
2,500 |
2,500 |
-0.60% |
100 |
| 2025/2/28 |
2,520 |
2,520 |
2,515 |
2,515 |
+0.28% |
700 |
| 2025/2/27 |
2,508 |
2,508 |
2,508 |
2,508 |
-0.79% |
100 |
| 2025/2/26 |
2,503 |
2,528 |
2,500 |
2,528 |
-0.16% |
1,000 |
| 2025/2/21 |
2,558 |
2,558 |
2,532 |
2,532 |
+0.96% |
200 |
| 2025/2/20 |
2,521 |
2,521 |
2,506 |
2,508 |
-2.45% |
500 |
| 2025/2/19 |
2,500 |
2,571 |
2,500 |
2,571 |
+1.18% |
1,100 |
| 2025/2/18 |
2,541 |
2,541 |
2,541 |
2,541 |
+0.04% |
400 |
| 2025/2/17 |
2,540 |
2,551 |
2,540 |
2,540 |
+0.04% |
800 |
| 2025/2/14 |
2,539 |
2,539 |
2,539 |
2,539 |
+0.00% |
100 |
| 2025/2/13 |
2,550 |
2,550 |
2,539 |
2,539 |
-2.35% |
700 |
| 2025/2/7 |
2,673 |
2,673 |
2,600 |
2,600 |
+1.05% |
500 |
| 2025/2/3 |
2,539 |
2,573 |
2,539 |
2,573 |
+1.42% |
500 |
| 2025/1/30 |
2,573 |
2,573 |
2,537 |
2,537 |
-1.40% |
200 |
| 2025/1/29 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
100 |
| 2025/1/28 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
1,000 |
| 2025/1/24 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
100 |
| 2025/1/23 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
100 |
| 2025/1/20 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
200 |
| 2025/1/17 |
2,523 |
2,573 |
2,523 |
2,573 |
+1.98% |
1,000 |
| 2025/1/16 |
2,523 |
2,523 |
2,523 |
2,523 |
+0.00% |
100 |
| 2025/1/15 |
2,523 |
2,523 |
2,523 |
2,523 |
-0.04% |
200 |
| 2025/1/14 |
2,524 |
2,524 |
2,524 |
2,524 |
+0.00% |
300 |
| 2025/1/10 |
2,522 |
2,524 |
2,522 |
2,524 |
-0.04% |
200 |
| 2025/1/9 |
2,525 |
2,525 |
2,525 |
2,525 |
-0.12% |
100 |
| 2025/1/8 |
2,570 |
2,570 |
2,528 |
2,528 |
-1.75% |
300 |
| 2025/1/7 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
400 |
| 2025/1/6 |
2,523 |
2,573 |
2,523 |
2,573 |
+2.06% |
600 |
| 2024/12/30 |
2,521 |
2,521 |
2,521 |
2,521 |
+0.16% |
100 |
| 2024/12/27 |
2,517 |
2,517 |
2,517 |
2,517 |
+0.08% |
200 |
| 2024/12/26 |
2,512 |
2,515 |
2,512 |
2,515 |
-0.08% |
500 |
| 2024/12/25 |
2,550 |
2,550 |
2,511 |
2,517 |
-2.37% |
900 |
| 2024/12/24 |
2,555 |
2,578 |
2,555 |
2,578 |
+1.78% |
1,000 |
| 2024/12/23 |
2,556 |
2,587 |
2,533 |
2,533 |
-2.80% |
1,100 |
| 2024/12/20 |
2,609 |
2,609 |
2,606 |
2,606 |
-0.42% |
900 |
| 2024/12/19 |
2,602 |
2,617 |
2,602 |
2,617 |
-0.11% |
500 |
| 2024/12/18 |
2,620 |
2,620 |
2,620 |
2,620 |
-1.87% |
100 |
| 2024/12/17 |
2,634 |
2,670 |
2,633 |
2,670 |
+2.89% |
900 |
| 2024/12/16 |
2,596 |
2,596 |
2,595 |
2,595 |
+0.04% |
300 |
| 2024/12/13 |
2,517 |
2,594 |
2,517 |
2,594 |
+1.05% |
200 |
| 2024/12/12 |
2,556 |
2,567 |
2,551 |
2,567 |
-0.70% |
700 |
| 2024/12/11 |
2,635 |
2,635 |
2,585 |
2,585 |
-2.05% |
300 |
| 2024/12/10 |
2,640 |
2,640 |
2,639 |
2,639 |
+1.00% |
2,400 |
| 2024/12/9 |
2,561 |
2,613 |
2,561 |
2,613 |
+0.08% |
300 |
| 2024/12/6 |
2,627 |
2,627 |
2,611 |
2,611 |
-0.84% |
200 |
| 2024/12/4 |
2,590 |
2,633 |
2,590 |
2,633 |
-0.23% |
1,200 |
| 2024/12/3 |
2,639 |
2,639 |
2,639 |
2,639 |
+0.00% |
100 |
| 2024/12/2 |
2,655 |
2,655 |
2,639 |
2,639 |
+2.33% |
1,900 |
| 2024/11/29 |
2,579 |
2,579 |
2,579 |
2,579 |
+0.00% |
100 |
| 2024/11/28 |
2,534 |
2,579 |
2,534 |
2,579 |
-0.31% |
1,500 |
|
