| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/19 |
2,868.5 |
2,891 |
2,841 |
2,846 |
-1.39% |
225,000 |
| 2024/9/18 |
2,880 |
2,907 |
2,863 |
2,886 |
-0.02% |
212,600 |
| 2024/9/17 |
2,920 |
2,920 |
2,857.5 |
2,886.5 |
-0.31% |
185,300 |
| 2024/9/13 |
2,897 |
2,904 |
2,863 |
2,895.5 |
+0.36% |
187,500 |
| 2024/9/12 |
2,852.5 |
2,885 |
2,851 |
2,885 |
+0.77% |
213,800 |
| 2024/9/11 |
2,850 |
2,888.5 |
2,833 |
2,863 |
-0.40% |
132,100 |
| 2024/9/10 |
2,878 |
2,920 |
2,868 |
2,874.5 |
+0.28% |
218,100 |
| 2024/9/9 |
2,815.5 |
2,874.5 |
2,793.5 |
2,866.5 |
+0.58% |
246,900 |
| 2024/9/6 |
2,798 |
2,864 |
2,787 |
2,850 |
+2.89% |
326,000 |
| 2024/9/5 |
2,708.5 |
2,784.5 |
2,700.5 |
2,770 |
+2.21% |
226,400 |
| 2024/9/4 |
2,688.5 |
2,723.5 |
2,670 |
2,710 |
+0.56% |
179,700 |
| 2024/9/3 |
2,660 |
2,695 |
2,657 |
2,695 |
+0.15% |
111,900 |
| 2024/9/2 |
2,726.5 |
2,726.5 |
2,684.5 |
2,691 |
-1.45% |
108,300 |
| 2024/8/30 |
2,771 |
2,783.5 |
2,726.5 |
2,730.5 |
-0.47% |
183,800 |
| 2024/8/29 |
2,742 |
2,744.5 |
2,702 |
2,743.5 |
-0.90% |
111,000 |
| 2024/8/28 |
2,757 |
2,775 |
2,745 |
2,768.5 |
+0.42% |
110,400 |
| 2024/8/27 |
2,754.5 |
2,769.5 |
2,734.5 |
2,757 |
+0.20% |
103,300 |
| 2024/8/26 |
2,735 |
2,776 |
2,715 |
2,751.5 |
+1.40% |
189,000 |
| 2024/8/23 |
2,677 |
2,718.5 |
2,666 |
2,713.5 |
+1.06% |
167,100 |
| 2024/8/22 |
2,673.5 |
2,690 |
2,661 |
2,685 |
+0.43% |
114,400 |
| 2024/8/21 |
2,670.5 |
2,716.5 |
2,651 |
2,673.5 |
+0.13% |
183,300 |
| 2024/8/20 |
2,651 |
2,678.5 |
2,646.5 |
2,670 |
+1.50% |
96,600 |
| 2024/8/19 |
2,626 |
2,654.5 |
2,601 |
2,630.5 |
-0.77% |
151,100 |
| 2024/8/16 |
2,645.5 |
2,668.5 |
2,626 |
2,651 |
+0.21% |
203,400 |
| 2024/8/15 |
2,612 |
2,657 |
2,593 |
2,645.5 |
+0.88% |
204,500 |
| 2024/8/14 |
2,606.5 |
2,633.5 |
2,592.5 |
2,622.5 |
+0.61% |
213,600 |
| 2024/8/13 |
2,615 |
2,615 |
2,536 |
2,606.5 |
-0.67% |
185,200 |
| 2024/8/9 |
2,643.5 |
2,649.5 |
2,599 |
2,624 |
+1.18% |
335,400 |
| 2024/8/8 |
2,550 |
2,628.5 |
2,548.5 |
2,593.5 |
+0.58% |
185,000 |
| 2024/8/7 |
2,540.5 |
2,619.5 |
2,519 |
2,578.5 |
+0.08% |
412,700 |
| 2024/8/6 |
2,498.5 |
2,612 |
2,496 |
2,576.5 |
+6.80% |
543,400 |
| 2024/8/5 |
2,500.5 |
2,547 |
2,382 |
2,412.5 |
-3.52% |
497,900 |
| 2024/8/2 |
2,517.5 |
2,543 |
2,493 |
2,500.5 |
-1.56% |
350,000 |
| 2024/8/1 |
2,544 |
2,564 |
2,490.5 |
2,540 |
-2.08% |
420,100 |
| 2024/7/31 |
2,541 |
2,594 |
2,512 |
2,594 |
+1.75% |
185,400 |
| 2024/7/30 |
2,582 |
2,600 |
2,499.5 |
2,549.5 |
-1.14% |
255,600 |
| 2024/7/29 |
2,564 |
2,595 |
2,530 |
2,579 |
+2.42% |
335,000 |
| 2024/7/26 |
2,474.5 |
2,563 |
2,450.5 |
2,518 |
+3.51% |
434,200 |
| 2024/7/25 |
2,429 |
2,470.5 |
2,423.5 |
2,432.5 |
+0.16% |
150,400 |
| 2024/7/24 |
2,457 |
2,475 |
2,428.5 |
2,428.5 |
-0.98% |
116,100 |
| 2024/7/23 |
2,453.5 |
2,470 |
2,435 |
2,452.5 |
-0.04% |
117,800 |
| 2024/7/22 |
2,450 |
2,466 |
2,440 |
2,453.5 |
+0.25% |
99,300 |
| 2024/7/19 |
2,470 |
2,470.5 |
2,428 |
2,447.5 |
-1.39% |
82,900 |
| 2024/7/18 |
2,464 |
2,491.5 |
2,459.5 |
2,482 |
+0.91% |
186,200 |
| 2024/7/17 |
2,474.5 |
2,474.5 |
2,442 |
2,459.5 |
+0.68% |
117,900 |
| 2024/7/16 |
2,525 |
2,530.5 |
2,442 |
2,443 |
-3.23% |
271,200 |
| 2024/7/12 |
2,445 |
2,524.5 |
2,444.5 |
2,524.5 |
+4.00% |
344,000 |
| 2024/7/11 |
2,393.5 |
2,432 |
2,373.5 |
2,427.5 |
+2.90% |
201,300 |
| 2024/7/10 |
2,345 |
2,369 |
2,335.5 |
2,359 |
-0.17% |
211,700 |
| 2024/7/9 |
2,355 |
2,375 |
2,338.5 |
2,363 |
+0.34% |
181,300 |
| 2024/7/8 |
2,328 |
2,360 |
2,326 |
2,355 |
+1.16% |
240,800 |
| 2024/7/5 |
2,375 |
2,376.5 |
2,323.5 |
2,328 |
-2.27% |
309,600 |
| 2024/7/4 |
2,399.5 |
2,403 |
2,375.5 |
2,382 |
-0.92% |
207,400 |
| 2024/7/3 |
2,401 |
2,428 |
2,400 |
2,404 |
-0.43% |
171,400 |
| 2024/7/2 |
2,422.5 |
2,441.5 |
2,405 |
2,414.5 |
-0.04% |
185,200 |
| 2024/7/1 |
2,412.5 |
2,426.5 |
2,379.5 |
2,415.5 |
+0.15% |
267,400 |
| 2024/6/28 |
2,450 |
2,459 |
2,395.5 |
2,412 |
-1.75% |
255,200 |
| 2024/6/27 |
2,419.5 |
2,455 |
2,412.5 |
2,455 |
+1.22% |
259,300 |
| 2024/6/26 |
2,475 |
2,475 |
2,410 |
2,425.5 |
+0.56% |
400,300 |
| 2024/6/25 |
2,377 |
2,428 |
2,368 |
2,412 |
+1.99% |
177,000 |
| 2024/6/24 |
2,363 |
2,370.5 |
2,343 |
2,365 |
+0.38% |
194,400 |
| 2024/6/21 |
2,341 |
2,367 |
2,336.5 |
2,356 |
+1.09% |
268,100 |
| 2024/6/20 |
2,345 |
2,370 |
2,323.5 |
2,330.5 |
+0.15% |
132,400 |
| 2024/6/19 |
2,328 |
2,344.5 |
2,304 |
2,327 |
+0.85% |
150,900 |
| 2024/6/18 |
2,300 |
2,334.5 |
2,300 |
2,307.5 |
+0.24% |
160,500 |
| 2024/6/17 |
2,335 |
2,335 |
2,285 |
2,302 |
-1.69% |
134,100 |
| 2024/6/14 |
2,346 |
2,385 |
2,339.5 |
2,341.5 |
+0.58% |
262,600 |
| 2024/6/13 |
2,373.5 |
2,396 |
2,328 |
2,328 |
-1.90% |
134,500 |
| 2024/6/12 |
2,377.5 |
2,411 |
2,366.5 |
2,373 |
-0.19% |
147,400 |
| 2024/6/11 |
2,410.5 |
2,414 |
2,370 |
2,377.5 |
-1.67% |
121,000 |
| 2024/6/10 |
2,380 |
2,418 |
2,375.5 |
2,418 |
+0.60% |
89,200 |
| 2024/6/7 |
2,365 |
2,423.5 |
2,357.5 |
2,403.5 |
+1.61% |
174,400 |
| 2024/6/6 |
2,383.5 |
2,388 |
2,360 |
2,365.5 |
-1.05% |
147,300 |
| 2024/6/5 |
2,400 |
2,421.5 |
2,380.5 |
2,390.5 |
-1.40% |
228,700 |
| 2024/6/4 |
2,448 |
2,450 |
2,415 |
2,424.5 |
-1.34% |
182,300 |
| 2024/6/3 |
2,446.5 |
2,478.5 |
2,446.5 |
2,457.5 |
+0.61% |
137,600 |
| 2024/5/31 |
2,430 |
2,456 |
2,427.5 |
2,442.5 |
+1.29% |
205,700 |
| 2024/5/30 |
2,400 |
2,423.5 |
2,379 |
2,411.5 |
-0.02% |
163,100 |
| 2024/5/29 |
2,462.5 |
2,474 |
2,412 |
2,412 |
-3.29% |
241,600 |
| 2024/5/28 |
2,500 |
2,512 |
2,485 |
2,494 |
-0.38% |
139,400 |
| 2024/5/27 |
2,558 |
2,558 |
2,501 |
2,503.5 |
-2.05% |
136,300 |
| 2024/5/24 |
2,541 |
2,563.5 |
2,535 |
2,556 |
-1.14% |
144,900 |
| 2024/5/23 |
2,625 |
2,632 |
2,579.5 |
2,585.5 |
-0.62% |
128,500 |
| 2024/5/22 |
2,635 |
2,644 |
2,601.5 |
2,601.5 |
-1.70% |
126,200 |
| 2024/5/21 |
2,660 |
2,681.5 |
2,646.5 |
2,646.5 |
-0.68% |
89,300 |
| 2024/5/20 |
2,657.5 |
2,688 |
2,652 |
2,664.5 |
+0.04% |
77,900 |
| 2024/5/17 |
2,627 |
2,697 |
2,605.5 |
2,663.5 |
+1.99% |
172,100 |
| 2024/5/16 |
2,622.5 |
2,640.5 |
2,598 |
2,611.5 |
-0.48% |
197,200 |
| 2024/5/15 |
2,688.5 |
2,706 |
2,611.5 |
2,624 |
-0.55% |
272,900 |
| 2024/5/14 |
2,620 |
2,639.5 |
2,596 |
2,638.5 |
-0.17% |
169,300 |
| 2024/5/13 |
2,646 |
2,668 |
2,625 |
2,643 |
-0.43% |
129,200 |
| 2024/5/10 |
2,641.5 |
2,668 |
2,616.5 |
2,654.5 |
+1.80% |
175,500 |
| 2024/5/9 |
2,663.5 |
2,670 |
2,601 |
2,607.5 |
-0.91% |
180,200 |
| 2024/5/8 |
2,616.5 |
2,672 |
2,616.5 |
2,631.5 |
-0.02% |
241,000 |
| 2024/5/7 |
2,603 |
2,632 |
2,581 |
2,632 |
+1.19% |
151,300 |
| 2024/5/2 |
2,620 |
2,655 |
2,586 |
2,601 |
+0.04% |
313,700 |
| 2024/5/1 |
2,640 |
2,676 |
2,585.5 |
2,600 |
+2.36% |
641,000 |
| 2024/4/30 |
2,490 |
2,557.5 |
2,465 |
2,540 |
+0.95% |
397,800 |
| 2024/4/26 |
2,539 |
2,580 |
2,500 |
2,516 |
-2.39% |
255,300 |
| 2024/4/25 |
2,612 |
2,612 |
2,577 |
2,577.5 |
-0.87% |
142,500 |
| 2024/4/24 |
2,611 |
2,613 |
2,582.5 |
2,600 |
-1.98% |
252,800 |
| 2024/4/23 |
2,662.5 |
2,665 |
2,627.5 |
2,652.5 |
+0.21% |
140,200 |
| 2024/4/22 |
2,622.5 |
2,657.5 |
2,600.5 |
2,647 |
+2.86% |
139,300 |
| 2024/4/19 |
2,697.5 |
2,697.5 |
2,572 |
2,573.5 |
-4.31% |
213,000 |
| 2024/4/18 |
2,689.5 |
2,740 |
2,683 |
2,689.5 |
+1.36% |
219,600 |
| 2024/4/17 |
2,730 |
2,731 |
2,648 |
2,653.5 |
-2.87% |
151,200 |
| 2024/4/16 |
2,800 |
2,819.5 |
2,720.5 |
2,732 |
-2.88% |
182,700 |
| 2024/4/15 |
2,805.5 |
2,819.5 |
2,771 |
2,813 |
+0.27% |
151,800 |
| 2024/4/12 |
2,785 |
2,828.5 |
2,763 |
2,805.5 |
+0.74% |
144,400 |
| 2024/4/11 |
2,737 |
2,829.5 |
2,717.5 |
2,785 |
+1.74% |
213,800 |
| 2024/4/10 |
2,693.5 |
2,741.5 |
2,684.5 |
2,737.5 |
+1.80% |
134,300 |
| 2024/4/9 |
2,698 |
2,709 |
2,675 |
2,689 |
-0.04% |
95,500 |
| 2024/4/8 |
2,682.5 |
2,692.5 |
2,677 |
2,690 |
-0.48% |
71,200 |
| 2024/4/5 |
2,680 |
2,720 |
2,663.5 |
2,703 |
+1.48% |
139,700 |
| 2024/4/4 |
2,674.5 |
2,691 |
2,655 |
2,663.5 |
-0.43% |
168,700 |
| 2024/4/3 |
2,700.5 |
2,702.5 |
2,652.5 |
2,675 |
-1.83% |
193,500 |
| 2024/4/2 |
2,740 |
2,746 |
2,700 |
2,725 |
-1.64% |
127,000 |
| 2024/4/1 |
2,762 |
2,806.5 |
2,757 |
2,770.5 |
+0.49% |
123,100 |
| 2024/3/29 |
2,747 |
2,757.5 |
2,732 |
2,757 |
+0.53% |
120,200 |
| 2024/3/28 |
2,760 |
2,796.5 |
2,728 |
2,742.5 |
-1.68% |
134,100 |
| 2024/3/27 |
2,750 |
2,836.5 |
2,746.5 |
2,789.5 |
+2.48% |
179,300 |
| 2024/3/26 |
2,736 |
2,736 |
2,691.5 |
2,722 |
-0.87% |
112,200 |
| 2024/3/25 |
2,757 |
2,771 |
2,737.5 |
2,746 |
-0.45% |
93,400 |
|
