日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,107.5 |
2,114.5 |
2,070.5 |
2,100.5 |
+0.67% |
517,800 |
2024/7/25 |
2,080 |
2,101.5 |
2,077.5 |
2,086.5 |
-0.64% |
522,600 |
2024/7/24 |
2,123.5 |
2,123.5 |
2,096.5 |
2,100 |
-1.57% |
631,500 |
2024/7/23 |
2,152 |
2,162.5 |
2,131.5 |
2,133.5 |
-0.09% |
369,600 |
2024/7/22 |
2,145.5 |
2,159 |
2,126 |
2,135.5 |
-0.58% |
384,700 |
2024/7/19 |
2,154 |
2,156 |
2,136.5 |
2,148 |
-0.23% |
320,700 |
2024/7/18 |
2,161.5 |
2,187 |
2,152.5 |
2,153 |
-1.08% |
444,500 |
2024/7/17 |
2,182.5 |
2,182.5 |
2,167 |
2,176.5 |
+0.11% |
400,900 |
2024/7/16 |
2,171.5 |
2,177 |
2,163 |
2,174 |
+0.51% |
415,200 |
2024/7/12 |
2,179.5 |
2,209.5 |
2,156 |
2,163 |
-1.17% |
762,400 |
2024/7/11 |
2,172.5 |
2,192.5 |
2,170 |
2,188.5 |
+1.32% |
695,600 |
2024/7/10 |
2,151 |
2,160 |
2,129.5 |
2,160 |
+0.42% |
597,100 |
2024/7/9 |
2,128.5 |
2,159 |
2,125.5 |
2,151 |
+0.28% |
539,000 |
2024/7/8 |
2,143 |
2,159 |
2,123 |
2,145 |
-0.28% |
529,500 |
2024/7/5 |
2,178 |
2,183 |
2,145.5 |
2,151 |
-2.32% |
695,200 |
2024/7/4 |
2,196.5 |
2,217 |
2,178 |
2,202 |
+0.25% |
552,200 |
2024/7/3 |
2,168.5 |
2,196.5 |
2,161 |
2,196.5 |
+0.80% |
636,400 |
2024/7/2 |
2,188 |
2,188 |
2,164 |
2,179 |
+0.05% |
629,700 |
2024/7/1 |
2,192.5 |
2,200.5 |
2,160.5 |
2,178 |
+0.11% |
576,200 |
2024/6/28 |
2,189.5 |
2,190.5 |
2,161.5 |
2,175.5 |
-0.39% |
803,700 |
2024/6/27 |
2,190 |
2,191 |
2,169.5 |
2,184 |
-0.30% |
716,400 |
2024/6/26 |
2,179.5 |
2,190.5 |
2,168 |
2,190.5 |
-0.30% |
613,700 |
2024/6/25 |
2,200 |
2,204.5 |
2,178 |
2,197 |
+0.62% |
695,400 |
2024/6/24 |
2,187 |
2,189 |
2,156 |
2,183.5 |
+0.83% |
529,900 |
2024/6/21 |
2,173.5 |
2,183 |
2,154 |
2,165.5 |
+0.12% |
733,300 |
2024/6/20 |
2,158 |
2,163 |
2,141.5 |
2,163 |
-0.98% |
469,700 |
2024/6/19 |
2,176.5 |
2,192 |
2,162 |
2,184.5 |
+1.18% |
436,900 |
2024/6/18 |
2,150 |
2,170.5 |
2,133 |
2,159 |
+0.68% |
482,400 |
2024/6/17 |
2,110 |
2,149 |
2,110 |
2,144.5 |
-0.23% |
535,200 |
2024/6/14 |
2,093 |
2,158 |
2,093 |
2,149.5 |
+0.30% |
935,700 |
2024/6/13 |
2,196 |
2,196 |
2,140.5 |
2,143 |
-2.44% |
596,000 |
2024/6/12 |
2,205.5 |
2,217.5 |
2,180.5 |
2,196.5 |
-0.72% |
558,000 |
2024/6/11 |
2,216 |
2,231 |
2,206.5 |
2,212.5 |
-0.43% |
374,700 |
2024/6/10 |
2,198.5 |
2,228 |
2,198.5 |
2,222 |
+1.14% |
364,000 |
2024/6/7 |
2,197.5 |
2,212 |
2,188.5 |
2,197 |
-0.02% |
368,100 |
2024/6/6 |
2,199.5 |
2,212.5 |
2,185.5 |
2,197.5 |
+1.43% |
609,400 |
2024/6/5 |
2,217 |
2,223 |
2,166 |
2,166.5 |
-3.71% |
761,100 |
2024/6/4 |
2,245 |
2,259 |
2,228 |
2,250 |
-0.42% |
380,700 |
2024/6/3 |
2,298 |
2,313.5 |
2,250.5 |
2,259.5 |
-1.70% |
625,500 |
2024/5/31 |
2,282 |
2,321 |
2,281 |
2,298.5 |
+1.43% |
2,000,200 |
2024/5/30 |
2,231 |
2,267 |
2,222 |
2,266 |
+1.09% |
645,900 |
2024/5/29 |
2,262 |
2,276.5 |
2,237 |
2,241.5 |
-0.93% |
314,600 |
2024/5/28 |
2,250 |
2,280 |
2,245 |
2,262.5 |
+0.35% |
430,900 |
2024/5/27 |
2,241.5 |
2,261.5 |
2,240.5 |
2,254.5 |
+0.78% |
375,500 |
2024/5/24 |
2,220 |
2,257.5 |
2,211 |
2,237 |
+0.99% |
674,400 |
2024/5/23 |
2,200 |
2,228.5 |
2,178 |
2,215 |
-0.07% |
463,500 |
2024/5/22 |
2,226.5 |
2,249 |
2,215.5 |
2,216.5 |
-1.27% |
496,500 |
2024/5/21 |
2,245 |
2,258 |
2,232 |
2,245 |
-0.36% |
429,900 |
2024/5/20 |
2,244 |
2,278.5 |
2,240.5 |
2,253 |
+0.51% |
477,400 |
2024/5/17 |
2,230 |
2,251 |
2,218 |
2,241.5 |
+0.25% |
576,100 |
2024/5/16 |
2,235 |
2,243 |
2,194.5 |
2,236 |
-0.42% |
781,200 |
2024/5/15 |
2,270 |
2,284.5 |
2,240.5 |
2,245.5 |
-1.45% |
548,500 |
2024/5/14 |
2,261 |
2,288 |
2,259.5 |
2,278.5 |
-0.65% |
528,700 |
2024/5/13 |
2,301.5 |
2,313.5 |
2,240 |
2,293.5 |
-2.47% |
1,206,500 |
2024/5/10 |
2,297 |
2,401.5 |
2,288 |
2,351.5 |
-2.47% |
1,265,400 |
2024/5/9 |
2,361 |
2,427 |
2,357.5 |
2,411 |
+2.95% |
897,600 |
2024/5/8 |
2,359 |
2,367.5 |
2,342 |
2,342 |
-0.43% |
623,400 |
2024/5/7 |
2,370.5 |
2,387.5 |
2,340.5 |
2,352 |
-0.80% |
475,800 |
2024/5/2 |
2,364.5 |
2,383.5 |
2,353.5 |
2,371 |
+0.74% |
560,200 |
2024/5/1 |
2,349 |
2,378.5 |
2,335 |
2,353.5 |
-0.80% |
344,800 |
2024/4/30 |
2,344 |
2,380.5 |
2,300 |
2,372.5 |
+1.41% |
733,500 |
2024/4/26 |
2,300 |
2,347.5 |
2,291 |
2,339.5 |
+1.56% |
628,200 |
2024/4/25 |
2,310 |
2,334 |
2,301 |
2,303.5 |
-1.05% |
398,000 |
2024/4/24 |
2,338 |
2,351 |
2,316.5 |
2,328 |
+0.98% |
379,300 |
2024/4/23 |
2,312 |
2,329.5 |
2,305 |
2,305.5 |
-0.56% |
392,600 |
2024/4/22 |
2,326.5 |
2,348 |
2,302 |
2,318.5 |
+1.84% |
495,900 |
2024/4/19 |
2,283 |
2,292 |
2,233.5 |
2,276.5 |
-1.09% |
526,200 |
2024/4/18 |
2,289 |
2,313.5 |
2,268.5 |
2,301.5 |
+1.03% |
357,600 |
2024/4/17 |
2,330 |
2,334.5 |
2,264 |
2,278 |
-1.70% |
579,600 |
2024/4/16 |
2,376 |
2,376.5 |
2,317.5 |
2,317.5 |
-1.97% |
581,900 |
2024/4/15 |
2,331.5 |
2,367 |
2,317 |
2,364 |
-0.21% |
369,200 |
2024/4/12 |
2,361 |
2,371.5 |
2,332 |
2,369 |
+0.70% |
346,100 |
2024/4/11 |
2,321 |
2,354.5 |
2,310 |
2,352.5 |
-0.04% |
409,500 |
2024/4/10 |
2,320.5 |
2,363 |
2,316 |
2,353.5 |
+1.20% |
365,700 |
2024/4/9 |
2,329.5 |
2,331 |
2,308 |
2,325.5 |
+0.00% |
454,000 |
2024/4/8 |
2,351 |
2,362 |
2,300.5 |
2,325.5 |
+1.51% |
676,300 |
2024/4/5 |
2,233 |
2,293 |
2,233 |
2,291 |
-0.26% |
496,800 |
2024/4/4 |
2,305 |
2,321.5 |
2,288.5 |
2,297 |
+0.42% |
413,500 |
2024/4/3 |
2,283 |
2,310 |
2,266.5 |
2,287.5 |
-0.78% |
494,300 |
2024/4/2 |
2,303 |
2,310.5 |
2,274 |
2,305.5 |
-0.17% |
544,300 |
2024/4/1 |
2,378.5 |
2,385.5 |
2,296 |
2,309.5 |
-3.57% |
469,500 |
2024/3/29 |
2,401 |
2,433.5 |
2,370 |
2,395 |
+1.46% |
575,500 |
2024/3/28 |
2,300 |
2,378.5 |
2,292 |
2,360.5 |
+0.83% |
890,800 |
2024/3/27 |
2,350 |
2,360.5 |
2,332 |
2,341 |
+0.17% |
598,900 |
2024/3/26 |
2,337 |
2,345 |
2,320.5 |
2,337 |
-0.49% |
383,600 |
2024/3/25 |
2,395 |
2,395 |
2,347 |
2,348.5 |
-1.30% |
407,800 |
2024/3/22 |
2,362.5 |
2,386 |
2,350 |
2,379.5 |
+0.08% |
378,100 |
2024/3/21 |
2,399 |
2,399 |
2,356.5 |
2,377.5 |
+0.38% |
435,100 |
2024/3/19 |
2,358 |
2,393.5 |
2,351.5 |
2,368.5 |
+0.74% |
523,300 |
2024/3/18 |
2,313 |
2,369 |
2,313 |
2,351 |
+2.28% |
729,300 |
2024/3/15 |
2,279 |
2,321.5 |
2,273 |
2,298.5 |
+0.61% |
819,900 |
2024/3/14 |
2,270.5 |
2,290 |
2,253 |
2,284.5 |
+0.62% |
314,500 |
2024/3/13 |
2,275 |
2,298 |
2,245.5 |
2,270.5 |
-0.02% |
336,300 |
2024/3/12 |
2,241 |
2,271 |
2,215 |
2,271 |
+0.04% |
428,000 |
2024/3/11 |
2,319 |
2,319 |
2,241 |
2,270 |
-3.22% |
600,700 |
2024/3/8 |
2,342 |
2,379 |
2,329 |
2,345.5 |
-0.61% |
673,600 |
2024/3/7 |
2,386 |
2,387.5 |
2,348 |
2,360 |
+0.06% |
799,500 |
2024/3/6 |
2,347.5 |
2,369.5 |
2,328 |
2,358.5 |
+2.01% |
694,100 |
2024/3/5 |
2,247.5 |
2,341.5 |
2,233 |
2,312 |
+3.33% |
1,189,000 |
2024/3/4 |
2,236 |
2,252 |
2,220 |
2,237.5 |
+2.26% |
769,600 |
2024/3/1 |
2,162.5 |
2,196 |
2,153.5 |
2,188 |
+1.27% |
303,500 |
2024/2/29 |
2,200 |
2,204 |
2,153 |
2,160.5 |
-1.68% |
613,600 |
2024/2/28 |
2,201.5 |
2,228.5 |
2,192.5 |
2,197.5 |
+0.53% |
727,000 |
2024/2/27 |
2,193 |
2,204 |
2,175.5 |
2,186 |
-0.59% |
527,900 |
2024/2/26 |
2,226 |
2,226 |
2,193.5 |
2,199 |
-0.20% |
457,500 |
2024/2/22 |
2,200.5 |
2,221 |
2,196 |
2,203.5 |
+1.26% |
514,100 |
2024/2/21 |
2,167 |
2,192 |
2,153.5 |
2,176 |
-0.05% |
366,200 |
2024/2/20 |
2,154.5 |
2,182 |
2,152 |
2,177 |
-1.14% |
495,800 |
2024/2/19 |
2,169 |
2,208.5 |
2,164 |
2,202 |
+1.52% |
441,500 |
2024/2/16 |
2,132 |
2,193 |
2,129.5 |
2,169 |
+3.04% |
610,900 |
2024/2/15 |
2,140 |
2,145.5 |
2,100 |
2,105 |
-0.64% |
524,600 |
2024/2/14 |
2,156 |
2,161 |
2,104 |
2,118.5 |
-3.70% |
841,100 |
2024/2/13 |
2,180 |
2,203.5 |
2,133.5 |
2,200 |
+9.07% |
1,530,600 |
2024/2/9 |
2,010 |
2,039.5 |
2,002.5 |
2,017 |
-0.25% |
632,000 |
2024/2/8 |
2,033 |
2,041.5 |
2,016 |
2,022 |
-0.59% |
542,000 |
2024/2/7 |
2,001 |
2,043 |
2,001 |
2,034 |
+0.99% |
582,200 |
2024/2/6 |
2,016 |
2,026 |
1,997 |
2,014 |
-0.67% |
527,300 |
2024/2/5 |
1,999.5 |
2,036 |
1,992.5 |
2,027.5 |
+2.68% |
737,700 |
2024/2/2 |
1,962 |
2,025 |
1,958 |
1,974.5 |
+1.70% |
895,700 |
2024/2/1 |
1,939.5 |
1,952.5 |
1,932 |
1,941.5 |
-0.72% |
377,900 |
2024/1/31 |
1,931.5 |
1,958.5 |
1,927.5 |
1,955.5 |
+0.80% |
453,100 |
2024/1/30 |
1,944 |
1,947.5 |
1,926.5 |
1,940 |
-0.31% |
420,900 |
2024/1/29 |
1,927 |
1,958.5 |
1,927 |
1,946 |
+1.01% |
236,600 |
|