日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
6,500 |
6,500 |
6,500 |
6,500 |
+0.00% |
1,000 |
2025/7/11 |
6,450 |
6,530 |
6,400 |
6,500 |
+0.46% |
1,400 |
2025/7/10 |
6,530 |
6,570 |
6,470 |
6,470 |
-1.07% |
1,900 |
2025/7/9 |
6,690 |
6,730 |
6,540 |
6,540 |
-1.65% |
800 |
2025/7/8 |
6,740 |
6,740 |
6,650 |
6,650 |
-0.45% |
400 |
2025/7/7 |
6,700 |
6,700 |
6,530 |
6,680 |
-1.76% |
1,400 |
2025/7/4 |
7,030 |
7,030 |
6,800 |
6,800 |
-2.16% |
4,900 |
2025/7/3 |
7,000 |
7,060 |
6,900 |
6,950 |
+0.58% |
16,100 |
2025/7/2 |
6,960 |
7,060 |
6,770 |
6,910 |
-0.29% |
21,900 |
2025/7/1 |
6,940 |
6,970 |
6,930 |
6,930 |
+0.58% |
1,000 |
2025/6/30 |
6,890 |
6,930 |
6,850 |
6,890 |
+0.88% |
1,100 |
2025/6/27 |
6,890 |
6,900 |
6,830 |
6,830 |
-1.01% |
500 |
2025/6/26 |
6,720 |
6,900 |
6,720 |
6,900 |
+2.83% |
4,300 |
2025/6/25 |
6,710 |
6,710 |
6,650 |
6,710 |
+0.15% |
800 |
2025/6/24 |
6,540 |
6,700 |
6,540 |
6,700 |
+3.88% |
1,900 |
2025/6/23 |
6,550 |
6,550 |
6,450 |
6,450 |
-1.53% |
500 |
2025/6/20 |
6,530 |
6,550 |
6,500 |
6,550 |
+0.31% |
700 |
2025/6/19 |
6,500 |
6,550 |
6,480 |
6,530 |
+0.46% |
1,500 |
2025/6/18 |
6,440 |
6,500 |
6,400 |
6,500 |
+0.78% |
1,100 |
2025/6/17 |
6,350 |
6,450 |
6,350 |
6,450 |
+0.78% |
300 |
2025/6/16 |
6,400 |
6,400 |
6,310 |
6,400 |
+0.00% |
700 |
2025/6/13 |
6,420 |
6,420 |
6,400 |
6,400 |
+0.00% |
300 |
2025/6/10 |
6,400 |
6,400 |
6,400 |
6,400 |
+0.00% |
300 |
2025/6/9 |
6,400 |
6,400 |
6,400 |
6,400 |
-0.31% |
200 |
2025/6/6 |
6,440 |
6,440 |
6,420 |
6,420 |
-0.31% |
600 |
2025/6/3 |
6,450 |
6,450 |
6,440 |
6,440 |
+0.62% |
500 |
2025/5/30 |
6,400 |
6,400 |
6,400 |
6,400 |
+0.00% |
300 |
2025/5/29 |
6,420 |
6,430 |
6,400 |
6,400 |
+0.31% |
800 |
2025/5/28 |
6,400 |
6,430 |
6,320 |
6,380 |
-0.47% |
1,300 |
2025/5/27 |
6,480 |
6,500 |
6,350 |
6,410 |
+1.91% |
3,400 |
2025/5/26 |
6,250 |
6,290 |
6,250 |
6,290 |
+0.64% |
500 |
2025/5/23 |
6,250 |
6,250 |
6,250 |
6,250 |
+0.00% |
200 |
2025/5/22 |
6,250 |
6,250 |
6,250 |
6,250 |
+0.00% |
200 |
2025/5/21 |
6,210 |
6,250 |
6,210 |
6,250 |
+0.97% |
600 |
2025/5/20 |
6,220 |
6,230 |
6,170 |
6,190 |
+0.65% |
1,400 |
2025/5/16 |
6,280 |
6,340 |
6,150 |
6,150 |
-1.28% |
3,400 |
2025/5/15 |
6,200 |
6,230 |
6,200 |
6,230 |
-1.11% |
200 |
2025/5/14 |
6,250 |
6,300 |
6,230 |
6,300 |
-0.63% |
500 |
2025/5/13 |
6,340 |
6,360 |
6,340 |
6,340 |
+1.28% |
400 |
2025/5/12 |
6,210 |
6,260 |
6,210 |
6,260 |
+1.46% |
1,000 |
2025/5/8 |
6,230 |
6,230 |
6,170 |
6,170 |
-0.48% |
1,000 |
2025/5/7 |
6,210 |
6,210 |
6,160 |
6,200 |
+0.00% |
700 |
2025/5/2 |
6,250 |
6,250 |
6,200 |
6,200 |
-0.80% |
500 |
2025/5/1 |
6,250 |
6,290 |
6,250 |
6,250 |
+0.00% |
600 |
2025/4/28 |
6,220 |
6,250 |
6,200 |
6,250 |
-0.95% |
500 |
2025/4/25 |
6,310 |
6,310 |
6,310 |
6,310 |
+0.00% |
100 |
2025/4/24 |
6,230 |
6,330 |
6,230 |
6,310 |
+1.94% |
500 |
2025/4/23 |
6,280 |
6,280 |
6,160 |
6,190 |
-1.43% |
1,600 |
2025/4/22 |
6,190 |
6,280 |
6,190 |
6,280 |
-0.16% |
400 |
2025/4/21 |
6,120 |
6,290 |
6,100 |
6,290 |
+2.78% |
1,200 |
2025/4/18 |
6,120 |
6,120 |
6,120 |
6,120 |
+1.49% |
200 |
2025/4/17 |
6,030 |
6,030 |
6,030 |
6,030 |
+0.00% |
400 |
2025/4/16 |
6,050 |
6,050 |
6,020 |
6,030 |
-0.33% |
400 |
2025/4/15 |
6,050 |
6,050 |
6,050 |
6,050 |
+0.00% |
400 |
2025/4/14 |
6,040 |
6,050 |
6,040 |
6,050 |
+0.17% |
600 |
2025/4/11 |
5,980 |
6,090 |
5,930 |
6,040 |
-0.66% |
500 |
2025/4/10 |
5,990 |
6,080 |
5,960 |
6,080 |
+6.85% |
2,000 |
2025/4/9 |
5,890 |
5,890 |
5,690 |
5,690 |
-3.40% |
7,400 |
2025/4/8 |
5,770 |
6,080 |
5,770 |
5,890 |
+3.33% |
2,500 |
2025/4/7 |
5,780 |
5,850 |
5,580 |
5,700 |
-7.77% |
1,600 |
2025/4/4 |
6,110 |
6,190 |
5,900 |
6,180 |
+0.32% |
8,000 |
2025/4/3 |
6,200 |
6,220 |
6,160 |
6,160 |
-1.75% |
3,000 |
2025/4/1 |
6,300 |
6,300 |
6,270 |
6,270 |
-0.48% |
200 |
2025/3/31 |
6,270 |
6,300 |
6,200 |
6,300 |
-0.79% |
1,800 |
2025/3/28 |
6,380 |
6,380 |
6,350 |
6,350 |
-2.01% |
400 |
2025/3/27 |
6,530 |
6,530 |
6,480 |
6,480 |
-0.77% |
300 |
2025/3/26 |
6,470 |
6,530 |
6,460 |
6,530 |
+0.93% |
1,500 |
2025/3/25 |
6,440 |
6,570 |
6,440 |
6,470 |
+1.09% |
800 |
2025/3/24 |
6,420 |
6,450 |
6,400 |
6,400 |
-0.78% |
5,200 |
2025/3/21 |
6,470 |
6,470 |
6,400 |
6,450 |
-0.31% |
2,500 |
2025/3/19 |
6,460 |
6,470 |
6,440 |
6,470 |
+0.47% |
600 |
2025/3/18 |
6,380 |
6,440 |
6,380 |
6,440 |
+0.16% |
800 |
2025/3/17 |
6,530 |
6,530 |
6,400 |
6,430 |
-0.46% |
3,800 |
2025/3/14 |
6,520 |
6,520 |
6,460 |
6,460 |
+0.62% |
700 |
2025/3/13 |
6,500 |
6,510 |
6,400 |
6,420 |
-1.68% |
3,400 |
2025/3/12 |
6,530 |
6,530 |
6,530 |
6,530 |
-1.21% |
500 |
2025/3/11 |
6,650 |
6,650 |
6,610 |
6,610 |
-1.34% |
300 |
2025/3/10 |
6,700 |
6,700 |
6,700 |
6,700 |
+0.00% |
400 |
2025/3/7 |
6,690 |
6,700 |
6,690 |
6,700 |
+0.60% |
300 |
2025/3/6 |
6,660 |
6,660 |
6,660 |
6,660 |
+0.00% |
800 |
2025/3/5 |
6,630 |
6,660 |
6,630 |
6,660 |
+0.91% |
300 |
2025/3/4 |
6,610 |
6,610 |
6,600 |
6,600 |
-0.45% |
200 |
2025/3/3 |
6,600 |
6,630 |
6,600 |
6,630 |
+1.22% |
300 |
2025/2/28 |
6,630 |
6,630 |
6,550 |
6,550 |
-2.67% |
400 |
2025/2/27 |
6,600 |
6,730 |
6,590 |
6,730 |
+0.90% |
1,800 |
2025/2/26 |
6,540 |
6,690 |
6,540 |
6,670 |
+1.52% |
2,400 |
2025/2/25 |
6,570 |
6,600 |
6,520 |
6,570 |
+0.00% |
900 |
2025/2/21 |
6,600 |
6,600 |
6,540 |
6,570 |
-0.45% |
600 |
2025/2/20 |
6,550 |
6,600 |
6,540 |
6,600 |
+0.76% |
600 |
2025/2/19 |
6,560 |
6,570 |
6,550 |
6,550 |
-0.30% |
300 |
2025/2/18 |
6,550 |
6,590 |
6,520 |
6,570 |
+1.70% |
1,700 |
2025/2/17 |
6,460 |
6,460 |
6,460 |
6,460 |
+0.00% |
100 |
2025/2/14 |
6,620 |
6,620 |
6,460 |
6,460 |
-2.56% |
1,300 |
2025/2/13 |
6,580 |
6,630 |
6,520 |
6,630 |
+0.91% |
1,200 |
2025/2/12 |
6,440 |
6,570 |
6,440 |
6,570 |
+2.66% |
1,200 |
2025/2/10 |
6,400 |
6,410 |
6,360 |
6,400 |
+0.31% |
800 |
2025/2/7 |
6,360 |
6,380 |
6,360 |
6,380 |
+0.47% |
200 |
2025/2/6 |
6,330 |
6,380 |
6,300 |
6,350 |
+0.16% |
1,300 |
2025/2/5 |
6,340 |
6,340 |
6,340 |
6,340 |
+0.00% |
200 |
2025/2/4 |
6,340 |
6,340 |
6,340 |
6,340 |
+0.00% |
300 |
2025/2/3 |
6,350 |
6,370 |
6,340 |
6,340 |
+0.63% |
1,700 |
2025/1/30 |
6,310 |
6,340 |
6,300 |
6,300 |
-0.79% |
500 |
2025/1/29 |
6,300 |
6,350 |
6,270 |
6,350 |
+0.79% |
1,500 |
2025/1/28 |
6,300 |
6,300 |
6,300 |
6,300 |
-0.16% |
100 |
2025/1/27 |
6,310 |
6,310 |
6,310 |
6,310 |
+0.00% |
300 |
2025/1/24 |
6,270 |
6,320 |
6,270 |
6,310 |
+0.96% |
900 |
2025/1/23 |
6,300 |
6,350 |
6,250 |
6,250 |
-0.79% |
7,600 |
2025/1/21 |
6,350 |
6,350 |
6,300 |
6,300 |
-0.79% |
500 |
2025/1/20 |
6,350 |
6,350 |
6,350 |
6,350 |
+0.00% |
100 |
2025/1/16 |
6,350 |
6,350 |
6,350 |
6,350 |
-0.63% |
100 |
2025/1/15 |
6,390 |
6,390 |
6,390 |
6,390 |
+0.79% |
400 |
2025/1/14 |
6,340 |
6,370 |
6,340 |
6,340 |
+0.00% |
1,500 |
2025/1/10 |
6,340 |
6,340 |
6,340 |
6,340 |
-0.63% |
100 |
2025/1/8 |
6,380 |
6,380 |
6,380 |
6,380 |
+0.00% |
1,000 |
2025/1/7 |
6,370 |
6,380 |
6,370 |
6,380 |
+0.16% |
3,200 |
2025/1/6 |
6,330 |
6,400 |
6,330 |
6,370 |
-0.78% |
1,900 |
2024/12/30 |
6,480 |
6,480 |
6,420 |
6,420 |
-0.47% |
400 |
2024/12/27 |
6,450 |
6,450 |
6,450 |
6,450 |
+0.00% |
200 |
2024/12/26 |
6,450 |
6,450 |
6,450 |
6,450 |
+0.16% |
200 |
2024/12/25 |
6,520 |
6,520 |
6,400 |
6,440 |
-0.62% |
1,000 |
2024/12/24 |
6,350 |
6,500 |
6,350 |
6,480 |
+2.05% |
500 |
2024/12/23 |
6,450 |
6,450 |
6,300 |
6,350 |
-1.55% |
2,600 |
2024/12/20 |
6,360 |
6,450 |
6,350 |
6,450 |
+1.74% |
800 |
|