| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,927 |
2,930 |
2,927 |
2,930 |
+0.10% |
400 |
| 2024/12/12 |
2,927 |
2,927 |
2,927 |
2,927 |
-1.21% |
400 |
| 2024/12/11 |
2,963 |
2,963 |
2,963 |
2,963 |
-0.30% |
700 |
| 2024/12/10 |
2,912 |
2,984 |
2,912 |
2,972 |
+2.13% |
700 |
| 2024/12/9 |
2,920 |
2,920 |
2,910 |
2,910 |
-0.34% |
600 |
| 2024/12/6 |
2,917 |
2,920 |
2,915 |
2,920 |
+0.10% |
500 |
| 2024/12/5 |
2,917 |
2,927 |
2,917 |
2,917 |
+0.21% |
2,000 |
| 2024/12/4 |
2,938 |
2,938 |
2,911 |
2,911 |
-0.95% |
400 |
| 2024/12/3 |
2,945 |
2,950 |
2,939 |
2,939 |
-1.87% |
500 |
| 2024/12/2 |
2,920 |
2,995 |
2,910 |
2,995 |
+2.57% |
600 |
| 2024/11/29 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.00% |
200 |
| 2024/11/28 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.00% |
100 |
| 2024/11/27 |
2,919 |
2,923 |
2,919 |
2,920 |
+0.03% |
400 |
| 2024/11/26 |
2,900 |
2,919 |
2,900 |
2,919 |
+0.66% |
200 |
| 2024/11/25 |
2,903 |
2,910 |
2,900 |
2,900 |
-0.68% |
1,400 |
| 2024/11/22 |
2,910 |
2,920 |
2,910 |
2,920 |
+0.59% |
400 |
| 2024/11/21 |
2,902 |
2,910 |
2,890 |
2,903 |
-0.24% |
15,100 |
| 2024/11/20 |
2,910 |
2,910 |
2,910 |
2,910 |
+0.00% |
200 |
| 2024/11/19 |
2,935 |
2,935 |
2,910 |
2,910 |
-0.85% |
700 |
| 2024/11/18 |
2,950 |
2,950 |
2,881 |
2,935 |
-0.51% |
1,600 |
| 2024/11/15 |
2,900 |
2,950 |
2,900 |
2,950 |
+1.72% |
300 |
| 2024/11/14 |
2,900 |
2,900 |
2,899 |
2,900 |
+0.00% |
400 |
| 2024/11/13 |
2,900 |
2,905 |
2,900 |
2,900 |
+0.00% |
400 |
| 2024/11/12 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.00% |
400 |
| 2024/11/11 |
2,915 |
2,915 |
2,900 |
2,900 |
-0.34% |
400 |
| 2024/11/8 |
2,950 |
2,960 |
2,900 |
2,910 |
-1.36% |
1,500 |
| 2024/11/7 |
2,990 |
2,990 |
2,949 |
2,950 |
+0.14% |
2,100 |
| 2024/11/6 |
2,967 |
3,000 |
2,946 |
2,946 |
-1.47% |
2,300 |
| 2024/11/5 |
2,942 |
2,990 |
2,942 |
2,990 |
+1.70% |
700 |
| 2024/11/1 |
2,939 |
2,990 |
2,939 |
2,940 |
+0.00% |
700 |
| 2024/10/31 |
2,947 |
2,947 |
2,940 |
2,940 |
+0.14% |
200 |
| 2024/10/30 |
2,936 |
2,936 |
2,936 |
2,936 |
+0.00% |
100 |
| 2024/10/29 |
2,932 |
2,936 |
2,932 |
2,936 |
+0.00% |
400 |
| 2024/10/28 |
2,936 |
2,936 |
2,936 |
2,936 |
-0.51% |
100 |
| 2024/10/25 |
2,951 |
2,951 |
2,951 |
2,951 |
+0.00% |
300 |
| 2024/10/24 |
2,925 |
2,951 |
2,925 |
2,951 |
-0.54% |
900 |
| 2024/10/23 |
2,900 |
2,968 |
2,868 |
2,967 |
+0.20% |
2,900 |
| 2024/10/22 |
3,015 |
3,025 |
2,940 |
2,961 |
-2.12% |
1,600 |
| 2024/10/21 |
3,025 |
3,025 |
3,025 |
3,025 |
-1.14% |
100 |
| 2024/10/18 |
3,060 |
3,060 |
3,060 |
3,060 |
+0.00% |
200 |
| 2024/10/17 |
3,060 |
3,060 |
3,060 |
3,060 |
+0.00% |
300 |
| 2024/10/15 |
3,085 |
3,110 |
3,060 |
3,060 |
-0.65% |
1,500 |
| 2024/10/11 |
3,065 |
3,090 |
3,065 |
3,080 |
+0.49% |
600 |
| 2024/10/10 |
3,095 |
3,095 |
3,000 |
3,065 |
-1.13% |
2,100 |
| 2024/10/9 |
3,075 |
3,140 |
3,075 |
3,100 |
+0.81% |
1,800 |
| 2024/10/8 |
3,085 |
3,085 |
3,075 |
3,075 |
-0.65% |
600 |
| 2024/10/7 |
3,035 |
3,095 |
3,035 |
3,095 |
+2.15% |
400 |
| 2024/10/4 |
3,020 |
3,030 |
3,020 |
3,030 |
+0.00% |
600 |
| 2024/10/3 |
3,030 |
3,030 |
3,030 |
3,030 |
+0.00% |
100 |
| 2024/10/2 |
3,030 |
3,030 |
3,030 |
3,030 |
+0.00% |
100 |
| 2024/10/1 |
3,040 |
3,040 |
3,030 |
3,030 |
+0.33% |
200 |
| 2024/9/30 |
3,035 |
3,035 |
3,020 |
3,020 |
-2.11% |
300 |
| 2024/9/27 |
3,040 |
3,085 |
3,000 |
3,085 |
+0.00% |
300 |
| 2024/9/26 |
3,120 |
3,120 |
3,070 |
3,085 |
-1.12% |
1,000 |
| 2024/9/25 |
3,075 |
3,120 |
3,075 |
3,120 |
+1.30% |
200 |
| 2024/9/24 |
3,050 |
3,150 |
3,050 |
3,080 |
-1.12% |
600 |
| 2024/9/20 |
3,115 |
3,115 |
3,115 |
3,115 |
+0.00% |
200 |
| 2024/9/19 |
3,045 |
3,115 |
3,045 |
3,115 |
+2.30% |
300 |
| 2024/9/18 |
3,040 |
3,045 |
3,040 |
3,045 |
+0.16% |
300 |
| 2024/9/17 |
3,040 |
3,040 |
3,040 |
3,040 |
+0.00% |
500 |
| 2024/9/13 |
3,040 |
3,040 |
3,040 |
3,040 |
-0.65% |
100 |
| 2024/9/12 |
3,050 |
3,060 |
3,050 |
3,060 |
+0.00% |
200 |
| 2024/9/11 |
3,060 |
3,060 |
3,060 |
3,060 |
-0.81% |
100 |
| 2024/9/10 |
3,085 |
3,085 |
3,085 |
3,085 |
-0.16% |
200 |
| 2024/9/9 |
3,085 |
3,100 |
3,015 |
3,090 |
-2.37% |
700 |
| 2024/9/6 |
3,170 |
3,170 |
3,165 |
3,165 |
+0.00% |
300 |
| 2024/9/5 |
3,155 |
3,165 |
3,155 |
3,165 |
-0.16% |
300 |
| 2024/9/4 |
3,160 |
3,170 |
3,150 |
3,170 |
-1.09% |
400 |
| 2024/9/3 |
3,200 |
3,205 |
3,200 |
3,205 |
-1.84% |
300 |
| 2024/9/2 |
3,195 |
3,265 |
3,195 |
3,265 |
+2.03% |
300 |
| 2024/8/30 |
3,120 |
3,200 |
3,120 |
3,200 |
+2.73% |
500 |
| 2024/8/29 |
3,150 |
3,150 |
3,115 |
3,115 |
-1.11% |
200 |
| 2024/8/28 |
3,170 |
3,170 |
3,150 |
3,150 |
-0.63% |
400 |
| 2024/8/27 |
3,115 |
3,170 |
3,100 |
3,170 |
+3.93% |
1,500 |
| 2024/8/26 |
3,045 |
3,050 |
3,045 |
3,050 |
+0.16% |
300 |
| 2024/8/23 |
3,010 |
3,045 |
3,010 |
3,045 |
+0.83% |
600 |
| 2024/8/22 |
3,040 |
3,040 |
3,020 |
3,020 |
-0.66% |
400 |
| 2024/8/21 |
3,070 |
3,070 |
3,040 |
3,040 |
-1.30% |
200 |
| 2024/8/20 |
3,070 |
3,095 |
3,070 |
3,080 |
-1.60% |
1,200 |
| 2024/8/19 |
3,100 |
3,130 |
3,100 |
3,130 |
+0.97% |
500 |
| 2024/8/16 |
3,065 |
3,130 |
3,065 |
3,100 |
+1.14% |
400 |
| 2024/8/15 |
3,030 |
3,115 |
3,030 |
3,065 |
+1.16% |
800 |
| 2024/8/14 |
3,010 |
3,100 |
3,010 |
3,030 |
+0.83% |
1,400 |
| 2024/8/13 |
3,005 |
3,005 |
2,955 |
3,005 |
+2.52% |
1,100 |
| 2024/8/9 |
2,928 |
2,931 |
2,928 |
2,931 |
+0.55% |
500 |
| 2024/8/8 |
2,886 |
2,940 |
2,886 |
2,915 |
+0.97% |
1,700 |
| 2024/8/7 |
2,860 |
2,887 |
2,860 |
2,887 |
+0.42% |
3,300 |
| 2024/8/6 |
2,853 |
2,908 |
2,820 |
2,875 |
+0.88% |
5,000 |
| 2024/8/5 |
3,060 |
3,060 |
2,850 |
2,850 |
-6.86% |
3,800 |
| 2024/8/2 |
3,215 |
3,220 |
3,060 |
3,060 |
-6.13% |
2,500 |
| 2024/8/1 |
3,260 |
3,260 |
3,260 |
3,260 |
-1.51% |
100 |
| 2024/7/31 |
3,310 |
3,310 |
3,310 |
3,310 |
+0.00% |
100 |
| 2024/7/30 |
3,310 |
3,310 |
3,310 |
3,310 |
+0.00% |
600 |
| 2024/7/29 |
3,365 |
3,365 |
3,310 |
3,310 |
-1.05% |
700 |
| 2024/7/26 |
3,315 |
3,345 |
3,315 |
3,345 |
+0.90% |
500 |
| 2024/7/25 |
3,320 |
3,320 |
3,300 |
3,315 |
-0.75% |
1,500 |
| 2024/7/24 |
3,415 |
3,415 |
3,340 |
3,340 |
-2.34% |
1,000 |
| 2024/7/23 |
3,420 |
3,420 |
3,420 |
3,420 |
-0.29% |
500 |
| 2024/7/22 |
3,510 |
3,510 |
3,430 |
3,430 |
-2.56% |
300 |
| 2024/7/19 |
3,520 |
3,520 |
3,520 |
3,520 |
+0.14% |
100 |
| 2024/7/18 |
3,515 |
3,515 |
3,515 |
3,515 |
+0.00% |
1,500 |
| 2024/7/17 |
3,520 |
3,520 |
3,495 |
3,515 |
+0.57% |
800 |
| 2024/7/16 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
800 |
| 2024/7/12 |
3,470 |
3,495 |
3,470 |
3,495 |
+1.30% |
700 |
| 2024/7/11 |
3,485 |
3,485 |
3,450 |
3,450 |
+2.07% |
500 |
| 2024/7/9 |
3,460 |
3,460 |
3,320 |
3,380 |
-2.17% |
1,700 |
| 2024/7/8 |
3,425 |
3,455 |
3,425 |
3,455 |
+0.00% |
500 |
| 2024/7/5 |
3,460 |
3,465 |
3,455 |
3,455 |
-0.29% |
400 |
| 2024/7/4 |
3,465 |
3,465 |
3,465 |
3,465 |
+0.87% |
100 |
| 2024/7/3 |
3,435 |
3,435 |
3,435 |
3,435 |
-0.29% |
100 |
| 2024/7/2 |
3,490 |
3,490 |
3,435 |
3,445 |
+1.32% |
700 |
| 2024/7/1 |
3,400 |
3,400 |
3,395 |
3,400 |
+0.44% |
600 |
| 2024/6/28 |
3,375 |
3,385 |
3,375 |
3,385 |
+1.04% |
400 |
| 2024/6/27 |
3,350 |
3,350 |
3,330 |
3,350 |
+0.60% |
1,100 |
| 2024/6/26 |
3,330 |
3,330 |
3,330 |
3,330 |
-0.60% |
100 |
| 2024/6/25 |
3,370 |
3,370 |
3,350 |
3,350 |
+0.60% |
200 |
| 2024/6/24 |
3,305 |
3,400 |
3,305 |
3,330 |
-0.30% |
1,800 |
| 2024/6/21 |
3,340 |
3,340 |
3,340 |
3,340 |
+0.15% |
100 |
| 2024/6/20 |
3,320 |
3,335 |
3,305 |
3,335 |
+0.15% |
1,100 |
| 2024/6/19 |
3,325 |
3,330 |
3,325 |
3,330 |
+0.00% |
300 |
| 2024/6/18 |
3,345 |
3,355 |
3,330 |
3,330 |
-0.75% |
800 |
| 2024/6/17 |
3,385 |
3,385 |
3,355 |
3,355 |
-0.89% |
1,500 |
| 2024/6/14 |
3,365 |
3,385 |
3,365 |
3,385 |
+0.15% |
900 |
|
